Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01400000 | 2024-03-21 12:54PM EDT | 2024-05-17 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 58.39% |
TDG240621C01400000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 17.30 | 3.50 | 9.00 | 0.00 | - | 6 | 3 | 24.41% |
TDG240816C01400000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 41.60 | 24.30 | 31.00 | 0.00 | - | 1 | 7 | 26.51% |
TDG241220C01400000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 82.56 | 65.50 | 72.90 | 0.00 | - | 2 | 2 | 28.63% |
TDG250117C01400000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 94.00 | 73.60 | 80.90 | 0.00 | - | - | 1 | 28.91% |