Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01420000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TDG240621C01420000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TDG240816C01420000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDG241220C01420000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |