Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01440000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.42% |
TDG240621C01440000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 6.56 | 0.10 | 9.80 | -1.66 | -20.19% | 2 | 2 | 27.22% |
TDG240816C01440000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 14.15 | 19.80 | 27.00 | 0.00 | - | - | 1 | 26.39% |