Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01500000 | 2024-04-03 1:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 73.00% |
TDG240816C01500000 | 2024-01-02 4:33PM EDT | 2024-08-16 | 4.00 | 1.70 | 10.00 | 0.00 | - | - | 1 | 23.58% |
TDG241115C01500000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 39.47 | 28.10 | 35.00 | 0.00 | - | - | 1 | 26.56% |
TDG241220C01500000 | 2024-05-06 11:24AM EDT | 2024-12-20 | 44.25 | 36.30 | 43.00 | 0.00 | - | - | 2 | 26.76% |