Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00760000 | 2023-11-10 12:25PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
TDG240816P00760000 | 2024-03-21 2:46PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.51% |
TDG241220P00760000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 10.20 | 2.00 | 11.00 | 0.00 | - | - | 3 | 47.08% |