Italia markets close in 4 hours 22 minutes

T&D Holdings, Inc. (TDHOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,670,00 (0,00%)
Alla chiusura: 11:26AM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202414,6714,6714,6714,6714,67-
24 apr 202414,6714,6714,6714,6714,67-
23 apr 202414,6714,6714,6714,6714,67-
22 apr 202414,6714,6714,6714,6714,67-
19 apr 202414,6714,6714,6714,6714,67-
18 apr 202414,6714,6714,6714,6714,67-
17 apr 202414,6714,6714,6714,6714,67-
16 apr 202414,6714,6714,6714,6714,67-
15 apr 202414,6714,6714,6714,6714,67-
12 apr 202414,6714,6714,6714,6714,67-
11 apr 202414,6714,6714,6714,6714,67-
10 apr 202414,6714,6714,6714,6714,67-
09 apr 202414,6714,6714,6714,6714,67-
08 apr 202414,6714,6714,6714,6714,67-
05 apr 202414,6714,6714,6714,6714,67-
04 apr 202414,6714,6714,6714,6714,67-
03 apr 202414,6714,6714,6714,6714,67-
02 apr 202414,6714,6714,6714,6714,67-
01 apr 202414,6714,6714,6714,6714,67-
28 mar 202414,6714,6714,6714,6714,67-
28 mar 202435 Dividendo
27 mar 202414,6714,6714,6714,67-20,33-
26 mar 202414,6714,6714,6714,67-20,33-
25 mar 202414,6714,6714,6714,67-20,33-
22 mar 202414,6714,6714,6714,67-20,33-
21 mar 202414,6714,6714,6714,67-20,33-
20 mar 202414,6714,6714,6714,67-20,33-
19 mar 202414,6714,6714,6714,67-20,33-
18 mar 202414,6714,6714,6714,67-20,33-
15 mar 202414,6714,6714,6714,67-20,33-
14 mar 202414,6714,6714,6714,67-20,33-
13 mar 202414,6714,6714,6714,67-20,33-
12 mar 202414,6714,6714,6714,67-20,33-
11 mar 202414,6714,6714,6714,67-20,33-
08 mar 202414,6714,6714,6714,67-20,33-
07 mar 202414,6714,6714,6714,67-20,33-
06 mar 202414,6714,6714,6714,67-20,33-
05 mar 202414,6714,6714,6714,67-20,33-
04 mar 202414,6714,6714,6714,67-20,33-
01 mar 202414,6714,6714,6714,67-20,33-
29 feb 202414,6714,6714,6714,67-20,33-
28 feb 202414,6714,6714,6714,67-20,33-
27 feb 202414,6714,6714,6714,67-20,33-
26 feb 202414,6714,6714,6714,67-20,33-
23 feb 202414,6714,6714,6714,67-20,33-
22 feb 202414,6714,6714,6714,67-20,33-
21 feb 202414,6714,6714,6714,67-20,33-
20 feb 202414,6714,6714,6714,67-20,33-
16 feb 202414,6714,6714,6714,67-20,33-
15 feb 202414,6714,6714,6714,67-20,33-
14 feb 202414,6714,6714,6714,67-20,33-
13 feb 202414,6714,6714,6714,67-20,33-
12 feb 202414,6714,6714,6714,67-20,33-
09 feb 202414,6714,6714,6714,67-20,33-
08 feb 202414,6714,6714,6714,67-20,33-
07 feb 202414,6714,6714,6714,67-20,33-
06 feb 202414,6714,6714,6714,67-20,33-
05 feb 202414,6714,6714,6714,67-20,33-
02 feb 202414,6714,6714,6714,67-20,33-
01 feb 202414,6714,6714,6714,67-20,33-
31 gen 202414,6714,6714,6714,67-20,33-
30 gen 202414,6714,6714,6714,67-20,33-
29 gen 202414,6714,6714,6714,67-20,33-
26 gen 202414,6714,6714,6714,67-20,33-
25 gen 202414,6714,6714,6714,67-20,33500
24 gen 202415,2015,2015,2015,20-21,06-
23 gen 202415,2015,2015,2015,20-21,06-
22 gen 202415,2015,2015,2015,20-21,06-
19 gen 202415,2015,2015,2015,20-21,06-
18 gen 202415,2015,2015,2015,20-21,06-
17 gen 202415,2015,2015,2015,20-21,06-
16 gen 202415,2015,2015,2015,20-21,06-
12 gen 202415,2015,2015,2015,20-21,06-
11 gen 202415,2015,2015,2015,20-21,06-
10 gen 202415,2015,2015,2015,20-21,06-
09 gen 202415,2015,2015,2015,20-21,06-
08 gen 202415,2015,2015,2015,20-21,06-
05 gen 202415,2015,2015,2015,20-21,06-
04 gen 202415,2015,2015,2015,20-21,06-
03 gen 202415,2015,2015,2015,20-21,06-
02 gen 202415,2015,2015,2015,20-21,06-
29 dic 202315,2015,2015,2015,20-21,06-
28 dic 202315,2015,2015,2015,20-21,06-
27 dic 202315,2015,2015,2015,20-21,06-
26 dic 202315,2015,2015,2015,20-21,061.100
22 dic 202315,6015,6015,6015,60-21,62400
21 dic 202317,1717,1717,1717,17-23,79-
20 dic 202317,1717,1717,1717,17-23,79-
19 dic 202317,1717,1717,1717,17-23,79-
18 dic 202317,1717,1717,1717,17-23,79-
15 dic 202317,1717,1717,1717,17-23,79-
14 dic 202317,1717,1717,1717,17-23,79-
13 dic 202317,1717,1717,1717,17-23,79-
12 dic 202317,1717,1717,1717,17-23,79-
11 dic 202317,1717,1717,1717,17-23,79-
08 dic 202317,1717,1717,1717,17-23,79-
07 dic 202317,1717,1717,1717,17-23,79-
06 dic 202317,1717,1717,1717,17-23,79-
05 dic 202317,1717,1717,1717,17-23,79-
04 dic 202317,1717,1717,1717,17-23,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...