Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,47 -1,46 (-1,78%) Bitcoin EUR
54.151,55 -3.085,83 (-5,39%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 43 |
| 3.30 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | - | 5 | 10.50 | 0.13 | 0.00 | - | - | 54 |
| 2.75 | 0.00 | - | 6 | 16 | 11.00 | 0.03 | 0.00 | - | 4 | 32 |
| 1.35 | 0.00 | - | 2 | 17 | 11.50 | 0.06 | 0.00 | - | 1 | 40 |
| 0.96 | 0.00 | - | 1 | 23 | 12.00 | 0.13 | 0.00 | - | 242 | 279 |
| 0.74 | 0.00 | - | 17 | 29 | 12.50 | 0.26 | 0.00 | - | 40 | 202 |
| 0.30 | 0.00 | - | 45 | 317 | 13.00 | 0.53 | 0.00 | - | 85 | 676 |
| 0.16 | 0.00 | - | 35 | 146 | 13.50 | 0.86 | 0.00 | - | 11 | 74 |
| 0.10 | 0.00 | - | 65 | 348 | 14.00 | 1.20 | 0.00 | - | 4 | 113 |
| 0.06 | 0.00 | - | 4 | 334 | 14.50 | 1.60 | 0.00 | - | 21 | 102 |
| 0.03 | 0.00 | - | 9 | 602 | 15.00 | 1.68 | 0.00 | - | 9 | 19 |
| 0.03 | 0.00 | - | 2 | 164 | 15.50 | 2.56 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 23 | 283 | 16.00 | 2.68 | 0.00 | - | 10 | 7 |
| 0.19 | 0.00 | - | 74 | 160 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 17.00 | 3.82 | 0.00 | - | 2 | 8 |
| 0.14 | 0.00 | - | 22 | 24 | 17.50 | 4.14 | 0.00 | - | 29 | 18 |
| 0.01 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 18.50 | 3.91 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 8 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 102 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 11 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.