Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.081,85 -678,02 (-1,13%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00002500 | 2024-04-09 1:50PM EDT | 2.50 | 12.50 | 9.35 | 11.45 | 0.00 | - | - | 3 | 816.41% |
| TDOC240517C00007500 | 2024-04-18 9:59AM EDT | 7.50 | 5.69 | 5.45 | 5.60 | 0.00 | - | - | 1 | 107.81% |
| TDOC240517C00010000 | 2024-04-24 9:51AM EDT | 10.00 | 3.79 | 2.97 | 4.10 | 0.00 | - | 7 | 21 | 146.88% |
| TDOC240517C00012500 | 2024-04-26 3:48PM EDT | 12.50 | 0.85 | 0.87 | 0.89 | -0.66 | -43.71% | 19 | 4,705 | 49.22% |
| TDOC240517C00015000 | 2024-04-26 3:49PM EDT | 15.00 | 0.09 | 0.08 | 0.10 | -0.39 | -81.25% | 248 | 2,621 | 50.39% |
| TDOC240517C00017500 | 2024-04-26 2:44PM EDT | 17.50 | 0.03 | 0.01 | 0.14 | -0.13 | -81.25% | 88 | 1,393 | 79.69% |
| TDOC240517C00020000 | 2024-04-26 9:58AM EDT | 20.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 1 | 141 | 87.50% |
| TDOC240517C00022500 | 2024-04-09 10:56AM EDT | 22.50 | 0.09 | 0.00 | 0.22 | 0.00 | - | 70 | 147 | 136.72% |
| TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 123.44% |
| TDOC240517C00030000 | 2024-03-18 9:31AM EDT | 30.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 11 | 182.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00007500 | 2024-04-05 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 8 | 140.63% |
| TDOC240517P00010000 | 2024-04-26 1:46PM EDT | 10.00 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 255 | 3,345 | 71.88% |
| TDOC240517P00012500 | 2024-04-26 3:48PM EDT | 12.50 | 0.37 | 0.33 | 0.35 | -0.29 | -43.94% | 184 | 2,844 | 46.68% |
| TDOC240517P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 1.97 | 1.99 | 2.22 | -0.08 | -3.90% | 45 | 2,938 | 52.73% |
| TDOC240517P00017500 | 2024-04-26 2:19PM EDT | 17.50 | 4.49 | 3.45 | 6.55 | +0.24 | +5.65% | 4 | 166 | 138.87% |
| TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 20.00 | 5.82 | 6.95 | 7.10 | 0.00 | - | 12 | 12 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.