Italia markets open in 3 hours 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.550,34 -2.432,59 (-4,35%) CMC Crypto 200
1.261,04 -78,02 (-5,83%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 1 | 7.50 | 0.05 | 0.00 | - | 3 | 8 |
| 6.00 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.08 | 0.00 | - | - | 6 |
| 3.79 | 0.00 | - | 7 | 21 | 10.00 | 0.03 | 0.00 | - | 255 | 3,160 |
| 2.30 | 0.00 | - | 3 | 2 | 10.50 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 1 | 56 |
| 1.45 | +0.05 | +3.57% | 4 | 4 | 11.50 | 0.13 | +0.04 | +44.44% | 30 | 493 |
| 1.08 | -0.21 | -16.28% | 1 | 210 | 12.00 | 0.20 | -0.01 | -4.76% | 34 | 75 |
| 0.80 | +0.08 | +11.11% | 353 | 4,694 | 12.50 | 0.30 | -0.08 | -21.05% | 278 | 2,888 |
| 0.55 | +0.04 | +7.84% | 41 | 549 | 13.00 | 0.55 | -0.05 | -8.33% | 62 | 336 |
| 0.25 | -0.03 | -10.71% | 74 | 600 | 13.50 | 1.00 | +0.02 | +2.04% | 1 | 864 |
| 0.18 | 0.00 | - | 37 | 792 | 14.00 | 1.25 | 0.00 | - | 17 | 210 |
| 0.09 | 0.00 | - | 127 | 259 | 14.50 | 1.91 | +0.26 | +15.76% | 15 | 70 |
| 0.07 | 0.00 | - | 42 | 2,535 | 15.00 | 2.34 | +0.09 | +4.00% | 14 | 2,919 |
| 0.03 | 0.00 | - | 13 | 269 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 750 | 16.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 22 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 17.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 15 | 1,398 | 17.50 | 4.49 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 2 | 9 | 18.00 | 4.63 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 16 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 155 | 20.00 | 5.82 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 58 | 147 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.