Mail

Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.815,92
-570,17(-1,49%)
Nasdaq
15.657,82
-325,26(-2,04%)
Nikkei 225
38.121,86
-283,80(-0,74%)
Petrolio
81,13
-0,80(-0,98%)
Bitcoin EUR
56.453,20
-3.974,89(-6,58%)

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

12,75

-0,64

(-4,78%)

Alla chiusura: 04:00PM EDT

12,78

+0,03

(+0,24%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
2.96	0.00	-	-	1	10.50	0.21	0.00	-	1	2
1.88	-0.55	-22.63%	3	23	11.00	0.06	0.00	-	1	4
-	-	-	-	-	11.50	0.13	+0.02	+18.18%	10	266
2.24	0.00	-	-	1	12.00	0.26	+0.07	+36.84%	8	39
1.59	0.00	-	-	3	12.50	0.38	+0.07	+22.58%	4	35
0.56	-0.31	-35.63%	86	92	13.00	0.61	+0.01	+1.67%	10	41
0.53	-0.10	-15.87%	2	46	13.50	0.79	+0.04	+5.33%	1	86
0.43	0.00	-	67	70	14.00	1.19	0.00	-	2	59
0.14	-0.14	-50.00%	1	17	14.50	1.72	0.00	-	9	20
0.14	-0.04	-22.22%	2	65	15.00	1.99	+0.25	+14.37%	1	229
0.11	0.00	-	5	38	15.50	2.25	0.00	-	1	1
0.09	0.00	-	91	588	16.00	2.69	0.00	-	11	10
0.07	0.00	-	2	44	16.50	3.22	0.00	-	1	2
0.09	0.00	-	1	11	17.00	3.59	0.00	-	-	1
0.05	0.00	-	2	311	17.50	3.65	0.00	-	4	4
0.03	-0.01	-25.00%	4	108	18.00	-	-	-	-	-
0.02	0.00	-	200	50	18.50	4.91	0.00	-	-	1
0.25	0.00	-	-	1	19.00	-	-	-	-	-
0.09	0.00	-	9	12	20.00	7.26	0.00	-	2	0
0.05	0.00	-	60	20	22.00	-	-	-	-	-
0.21	0.00	-	1	1	24.00	-	-	-	-	-