Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 110 | 90 |
2.68 | 0.00 | - | 10 | 30 | 10.50 | 0.07 | 0.00 | - | 200 | 101 |
2.80 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
1.90 | 0.00 | - | 10 | 15 | 11.50 | 0.19 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 12.00 | 0.17 | -0.07 | -29.17% | 1 | 93 |
- | - | - | - | - | 12.50 | 0.36 | -0.20 | -35.71% | 10 | 80 |
0.89 | +0.16 | +21.92% | 1 | 63 | 13.00 | 0.58 | -0.02 | -3.33% | 24 | 60 |
0.49 | 0.00 | - | 46 | 65 | 13.50 | 0.86 | -0.16 | -15.69% | 36 | 184 |
0.30 | -0.04 | -11.76% | 6 | 111 | 14.00 | 1.50 | 0.00 | - | 2 | 32 |
0.20 | +0.05 | +33.33% | 2 | 52 | 14.50 | 1.55 | 0.00 | - | 1 | 7 |
0.18 | +0.04 | +28.57% | 12 | 90 | 15.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 457 | 15.50 | 2.24 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 2 | 67 | 16.00 | 2.79 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 200 | 11 | 16.50 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 12 | 17.00 | 4.01 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 4 | 17.50 | 4.35 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |