Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | 10 | 26 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
10.05 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 2 | 1 |
5.89 | 0.00 | - | 10 | 0 | 7.50 | 0.02 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 5 | 0 | 10.00 | 0.09 | 0.00 | - | 200 | 0 |
1.25 | 0.00 | - | 14 | 0 | 12.50 | 0.72 | 0.00 | - | 70 | 0 |
0.31 | 0.00 | - | 127 | 0 | 15.00 | 2.47 | 0.00 | - | 12 | 0 |
0.07 | 0.00 | - | 22 | 0 | 17.50 | 4.74 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 42 | 0 | 20.00 | 7.02 | 0.00 | - | 11 | 0 |
0.04 | 0.00 | - | 2 | 0 | 22.50 | 9.63 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 2 | 0 | 25.00 | 11.74 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 0 | 30.00 | 14.26 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 30 | 0 | 35.00 | 17.87 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 0 | 40.00 | 20.47 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 0 | 45.00 | 23.00 | 0.00 | - | 1 | 0 |