Italia markets open in 3 hours 49 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.494,34 +918,03 (+1,47%) CMC Crypto 200
1.447,27 -20,66 (-1,41%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 100 | 40 |
| 2.25 | 0.00 | - | 5 | 15 | 9.00 | - | - | - | - | - |
| 1.67 | -0.20 | -10.70% | 5 | 5 | 9.50 | 0.12 | 0.00 | - | 2 | 9 |
| 1.70 | 0.00 | - | - | 18 | 10.00 | 0.19 | -0.04 | -17.39% | 35 | 58 |
| 0.76 | -1.38 | -64.49% | 4 | 11 | 10.50 | 0.30 | +0.01 | +3.45% | 13 | 8 |
| 0.75 | 0.00 | - | 5 | 10 | 11.00 | 0.53 | +0.07 | +15.22% | 33 | 7 |
| 0.41 | -0.16 | -28.07% | 20 | 10 | 11.50 | 0.70 | 0.00 | - | 51 | 87 |
| 0.25 | -0.10 | -28.57% | 58 | 116 | 12.00 | 1.13 | 0.00 | - | 3 | 13 |
| 0.22 | -0.02 | -8.33% | 9 | 151 | 12.50 | 1.29 | 0.00 | - | 2 | 19 |
| 0.11 | -0.06 | -35.29% | 24 | 148 | 13.00 | 1.42 | 0.00 | - | 2 | 6 |
| 0.08 | -0.03 | -27.27% | 4 | 36 | 13.50 | 2.34 | 0.00 | - | 2 | 7 |
| 0.05 | -0.04 | -44.44% | 3 | 26 | 14.00 | 1.62 | 0.00 | - | 1 | 17 |
| 0.06 | -0.01 | -14.29% | 1 | 23 | 14.50 | 1.90 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 1 | 17 | 15.00 | 3.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 15.50 | 3.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 156 | 16.00 | 4.73 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 20 | 91 | 16.50 | 3.39 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 180 | 103 | 17.00 | 3.61 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 363 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 32 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 243 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 97 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.