Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.774,51 -593,02 (-1,00%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2.50 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 7.50 | 7.35 | 5.55 | 5.70 | 0.00 | - | 1 | 0 | 78.13% |
| TDOC240719C00010000 | 2024-04-26 9:55AM EDT | 10.00 | 4.00 | 3.15 | 3.35 | +0.15 | +3.90% | 15 | 23 | 54.10% |
| TDOC240719C00012500 | 2024-04-26 3:05PM EDT | 12.50 | 1.53 | 1.43 | 1.49 | -0.45 | -22.73% | 2 | 396 | 50.00% |
| TDOC240719C00015000 | 2024-04-26 3:42PM EDT | 15.00 | 0.47 | 0.47 | 0.51 | -0.36 | -43.37% | 1,602 | 1,470 | 47.31% |
| TDOC240719C00017500 | 2024-04-26 2:17PM EDT | 17.50 | 0.17 | 0.14 | 0.18 | -0.20 | -54.05% | 60 | 2,571 | 49.41% |
| TDOC240719C00020000 | 2024-04-26 3:46PM EDT | 20.00 | 0.06 | 0.06 | 0.10 | -0.11 | -64.71% | 79 | 751 | 53.52% |
| TDOC240719C00022500 | 2024-04-26 1:30PM EDT | 22.50 | 0.05 | 0.01 | 0.25 | -0.05 | -50.00% | 1 | 355 | 70.90% |
| TDOC240719C00025000 | 2024-04-25 12:24PM EDT | 25.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 81 | 1,223 | 82.42% |
| TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 30.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 541 | 77.34% |
| TDOC240719C00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 564 | 86.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 5.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 112.50% |
| TDOC240719P00007500 | 2024-04-26 3:38PM EDT | 7.50 | 0.02 | 0.01 | 0.16 | -0.04 | -66.67% | 5 | 22 | 73.05% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 10.00 | 0.14 | 0.14 | 0.37 | -0.07 | -33.33% | 25 | 94 | 55.27% |
| TDOC240719P00012500 | 2024-04-26 3:46PM EDT | 12.50 | 0.82 | 0.78 | 0.82 | -0.14 | -14.58% | 118 | 3,278 | 43.36% |
| TDOC240719P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 2.27 | 2.20 | 2.41 | -0.06 | -2.58% | 63 | 1,343 | 43.16% |
| TDOC240719P00017500 | 2024-04-26 9:57AM EDT | 17.50 | 4.31 | 4.35 | 4.65 | -0.02 | -0.46% | 1 | 620 | 47.85% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 6.78 | 6.95 | 8.05 | 0.00 | - | 1 | 692 | 86.33% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 22.50 | 9.20 | 8.45 | 10.55 | 0.00 | - | 6 | 78 | 129.00% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 25.00 | 10.65 | 11.00 | 12.10 | 0.00 | - | 1 | 2 | 78.13% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 30.00 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 35.00 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.