Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.427,45 +526,88 (+0,89%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00010000 | 2024-04-26 9:31AM EDT | 10.00 | 3.50 | 3.65 | 3.75 | -1.05 | -23.08% | 4 | 16 | 63.18% |
| TDOC240920C00012500 | 2024-04-26 12:31PM EDT | 12.50 | 2.17 | 2.07 | 2.11 | -0.38 | -14.90% | 1 | 709 | 56.98% |
| TDOC240920C00015000 | 2024-04-26 3:58PM EDT | 15.00 | 1.08 | 1.07 | 1.10 | -0.37 | -25.52% | 416 | 4,210 | 54.64% |
| TDOC240920C00017500 | 2024-04-26 12:10PM EDT | 17.50 | 0.60 | 0.52 | 0.55 | -0.19 | -24.05% | 31 | 472 | 53.66% |
| TDOC240920C00020000 | 2024-04-26 3:43PM EDT | 20.00 | 0.27 | 0.26 | 0.30 | -0.17 | -38.64% | 71 | 2,319 | 54.49% |
| TDOC240920C00022500 | 2024-04-26 12:29PM EDT | 22.50 | 0.17 | 0.13 | 0.17 | -0.16 | -48.48% | 1 | 130 | 55.37% |
| TDOC240920C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.11 | 0.08 | 0.11 | -0.09 | -45.00% | 1 | 480 | 57.62% |
| TDOC240920C00030000 | 2024-04-26 10:22AM EDT | 30.00 | 0.07 | 0.03 | 0.06 | -0.03 | -30.00% | 2 | 282 | 62.11% |
| TDOC240920C00035000 | 2024-04-25 12:09PM EDT | 35.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 149 | 69.92% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 5.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 94.92% |
| TDOC240920P00007500 | 2024-04-19 10:56AM EDT | 7.50 | 0.18 | 0.09 | 0.12 | 0.00 | - | 3 | 1,156 | 58.01% |
| TDOC240920P00010000 | 2024-04-26 3:28PM EDT | 10.00 | 0.48 | 0.45 | 0.48 | -0.03 | -5.88% | 6 | 1,552 | 52.83% |
| TDOC240920P00012500 | 2024-04-26 2:15PM EDT | 12.50 | 1.32 | 1.31 | 1.35 | -0.08 | -5.71% | 48 | 4,571 | 49.71% |
| TDOC240920P00015000 | 2024-04-25 11:03AM EDT | 15.00 | 2.84 | 2.76 | 2.81 | 0.00 | - | 11 | 576 | 46.24% |
| TDOC240920P00017500 | 2024-04-22 1:30PM EDT | 17.50 | 4.70 | 4.70 | 5.20 | 0.00 | - | 294 | 1,074 | 50.68% |
| TDOC240920P00020000 | 2024-04-24 12:11PM EDT | 20.00 | 6.80 | 6.05 | 7.15 | +0.02 | +0.29% | 20 | 576 | 47.27% |
| TDOC240920P00022500 | 2024-04-17 2:59PM EDT | 22.50 | 9.50 | 9.45 | 9.60 | 0.00 | - | 1 | 236 | 51.95% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 11.95 | 13.05 | 0.00 | - | 1 | 354 | 84.86% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.