Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 10 |
7.90 | -0.55 | -6.51% | 1 | 6 | 5.00 | 0.06 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 7.50 | 0.23 | 0.00 | - | 277 | 278 |
3.85 | 0.00 | - | 1 | 278 | 10.00 | 0.65 | +0.08 | +14.04% | 7 | 845 |
2.31 | 0.00 | - | 4 | 107 | 12.50 | 1.88 | +0.47 | +33.33% | 7 | 259 |
1.20 | -0.02 | -1.64% | 130 | 1,156 | 15.00 | 3.15 | +0.10 | +3.28% | 2 | 565 |
0.77 | 0.00 | - | 44 | 113 | 17.50 | 5.10 | +0.50 | +10.87% | 1 | 580 |
0.33 | -0.01 | -2.94% | 26 | 99 | 20.00 | 7.04 | +0.29 | +4.30% | 1 | 155 |
0.18 | -0.05 | -21.74% | 38 | 212 | 22.50 | 9.35 | 0.00 | - | 40 | 48 |
0.12 | -0.03 | -20.00% | 12 | 272 | 25.00 | 11.08 | 0.00 | - | 192 | 0 |
0.07 | -0.01 | -12.50% | 35 | 805 | 30.00 | 10.20 | 0.00 | - | - | 0 |
0.01 | -0.05 | -83.33% | 1 | 34 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 16 | 40.00 | - | - | - | - | - |