Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.30 | 0.00 | - | 1 | 47 | 2.50 | 0.03 | 0.00 | - | 2 | 0 |
8.35 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
7.85 | 0.00 | - | 1 | 0 | 7.50 | 0.36 | 0.00 | - | 12 | 0 |
4.46 | 0.00 | - | 10 | 0 | 10.00 | 1.02 | 0.00 | - | 2 | 0 |
2.86 | 0.00 | - | 23 | 0 | 12.50 | 2.00 | 0.00 | - | 14 | 0 |
1.88 | 0.00 | - | 224 | 0 | 15.00 | 3.45 | 0.00 | - | 305 | 0 |
1.10 | 0.00 | - | 19 | 0 | 17.50 | 5.09 | 0.00 | - | 11 | 0 |
0.75 | 0.00 | - | 31 | 0 | 20.00 | 7.16 | 0.00 | - | 21 | 0 |
0.50 | 0.00 | - | 1 | 0 | 22.50 | 9.60 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 116 | 0 | 25.00 | 11.76 | 0.00 | - | 5 | 0 |
0.21 | 0.00 | - | 5 | 0 | 30.00 | 16.55 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 1,008 | 0 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 0 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 12 | 0 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 1 | 0 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |