Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.043,12 -1.242,22 (-2,06%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2.50 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC251219C00007500 | 2024-04-18 10:44AM EDT | 7.50 | 7.34 | 6.90 | 7.10 | 0.00 | - | - | 2 | 72.61% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 10.00 | 5.97 | 5.45 | 6.70 | 0.00 | - | 2 | 6 | 78.37% |
| TDOC251219C00012500 | 2024-04-25 1:40PM EDT | 12.50 | 4.60 | 4.25 | 5.40 | 0.00 | - | 2 | 18 | 72.39% |
| TDOC251219C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 3.69 | 3.30 | 4.25 | -0.01 | -0.27% | 1 | 45 | 67.72% |
| TDOC251219C00017500 | 2024-04-26 10:24AM EDT | 17.50 | 2.90 | 2.56 | 2.71 | -0.05 | -1.69% | 1 | 151 | 59.81% |
| TDOC251219C00020000 | 2024-04-26 10:43AM EDT | 20.00 | 2.24 | 1.99 | 2.16 | -0.66 | -22.76% | 14 | 81 | 58.74% |
| TDOC251219C00022500 | 2024-04-26 2:30PM EDT | 22.50 | 1.66 | 1.57 | 1.72 | -0.54 | -24.55% | 4 | 28 | 57.96% |
| TDOC251219C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 1.54 | 1.25 | 1.59 | 0.00 | - | 1 | 233 | 59.18% |
| TDOC251219C00030000 | 2024-04-26 1:34PM EDT | 30.00 | 0.96 | 0.79 | 0.99 | -0.18 | -15.79% | 11 | 881 | 57.32% |
| TDOC251219C00035000 | 2024-04-26 11:26AM EDT | 35.00 | 0.65 | 0.43 | 0.86 | -0.12 | -15.58% | 3 | 182 | 57.91% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219P00002500 | 2024-04-15 2:59PM EDT | 2.50 | 0.07 | 0.00 | 1.25 | 0.00 | - | 4 | 40 | 127.73% |
| TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 5.00 | 0.35 | 0.26 | 2.77 | 0.00 | - | 1 | 298 | 111.57% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 7.50 | 0.82 | 0.83 | 0.94 | 0.00 | - | 1 | 75 | 56.35% |
| TDOC251219P00010000 | 2024-04-26 2:24PM EDT | 10.00 | 1.70 | 1.69 | 1.82 | +0.05 | +3.03% | 1 | 1,731 | 52.59% |
| TDOC251219P00012500 | 2024-04-23 3:11PM EDT | 12.50 | 2.33 | 2.84 | 2.97 | 0.00 | - | 1 | 201 | 50.12% |
| TDOC251219P00015000 | 2024-04-25 9:46AM EDT | 15.00 | 4.25 | 4.25 | 4.40 | 0.00 | - | 7 | 117 | 46.92% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 17.50 | 5.25 | 5.90 | 6.10 | 0.00 | - | 9 | 61 | 44.36% |
| TDOC251219P00020000 | 2024-04-23 1:21PM EDT | 20.00 | 7.82 | 7.80 | 8.00 | 0.00 | - | 2 | 62 | 41.72% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 22.50 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 32.52% |
| TDOC251219P00025000 | 2024-04-25 3:58PM EDT | 25.00 | 11.71 | 12.10 | 13.20 | 0.00 | - | 2 | 46 | 55.66% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 30.00 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 35.00 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.