Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | - | 1 | 4 | 2.50 | 0.07 | 0.00 | - | 4 | 40 |
- | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 1 | 298 |
7.34 | 0.00 | - | - | 2 | 7.50 | 0.82 | 0.00 | - | 1 | 75 |
5.97 | 0.00 | - | 2 | 6 | 10.00 | 1.79 | +0.09 | +5.29% | 2 | 1,732 |
3.80 | -0.35 | -8.43% | 4 | 18 | 12.50 | 2.97 | +0.03 | +1.02% | 1 | 215 |
3.06 | -0.34 | -10.00% | 11 | 47 | 15.00 | 4.25 | 0.00 | - | 7 | 117 |
2.60 | -0.29 | -10.03% | 2 | 150 | 17.50 | 5.25 | 0.00 | - | 9 | 61 |
1.95 | -0.20 | -9.30% | 1 | 82 | 20.00 | 7.95 | +0.13 | +1.66% | 11 | 62 |
1.55 | -0.11 | -6.63% | 4 | 25 | 22.50 | 8.80 | 0.00 | - | 1 | 70 |
1.54 | 0.00 | - | 1 | 233 | 25.00 | 12.03 | 0.00 | - | 2 | 48 |
0.96 | 0.00 | - | 11 | 880 | 30.00 | 11.55 | 0.00 | - | 26 | 30 |
0.66 | 0.00 | - | 2 | 192 | 35.00 | 18.30 | 0.00 | - | 1 | 5 |