Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY241115C00300000 | 2024-01-29 4:44PM EDT | 2024-11-15 | 142.00 | 134.00 | 144.90 | 0.00 | - | 1 | 1 | 94.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00300000 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.53% |
TDY240621P00300000 | 2023-10-26 10:36AM EDT | 2024-06-21 | 7.15 | 2.10 | 3.20 | 0.00 | - | - | 0 | 51.67% |
TDY240920P00300000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 2.40 | 0.05 | 10.00 | 0.00 | - | - | 4 | 44.97% |
TDY241115P00300000 | 2024-04-24 12:32PM EDT | 2024-11-15 | 5.30 | 0.05 | 4.30 | 0.00 | - | 21 | 24 | 28.54% |
TDY241220P00300000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 4.00 | 3.00 | 4.40 | 0.00 | - | 1 | 8 | 26.50% |