Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00330000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 1.28 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.97% |
TDY240920P00330000 | 2024-01-31 11:14AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
TDY241115P00330000 | 2024-04-24 11:39AM EDT | 2024-11-15 | 11.86 | 2.00 | 11.00 | 0.00 | - | 1 | 1 | 28.71% |