Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00370000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 17.00 | 13.40 | 20.70 | 0.00 | - | 3 | 5 | 36.72% |
TDY240621C00370000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 21.25 | 18.00 | 26.20 | 0.00 | - | 1 | 0 | 31.01% |
TDY240920C00370000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 27.08 | 30.00 | 37.90 | 0.00 | - | - | 1 | 31.48% |
TDY241220C00370000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 33.25 | 39.00 | 47.70 | 0.00 | - | - | 1 | 32.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00370000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.90 | 0.25 | 8.70 | 0.00 | - | 3 | 11 | 49.93% |
TDY240621P00370000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 4.90 | 3.30 | 6.50 | -6.20 | -55.86% | 3 | 1 | 22.99% |
TDY240920P00370000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 10.50 | 19.80 | 0.00 | - | - | 1 | 24.32% |