Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00380000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 9.50 | 5.10 | 13.90 | -0.87 | -8.39% | 3 | 18 | 36.88% |
TDY240621C00380000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 13.59 | 12.30 | 18.50 | 0.00 | - | 1 | 1 | 28.05% |
TDY240920C00380000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 25.80 | 23.50 | 33.00 | 0.00 | - | 1 | 2 | 32.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00380000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 4.20 | 1.05 | 9.90 | 0.00 | - | 3 | 5 | 41.44% |
TDY240621P00380000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 8.35 | 3.20 | 10.90 | 0.00 | - | 1 | 10 | 23.97% |
TDY240920P00380000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 30.90 | 10.10 | 18.90 | 0.00 | - | 3 | 3 | 22.73% |