Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00390000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 4.70 | 2.40 | 8.90 | 0.00 | - | 1 | 16 | 35.07% |
TDY240621C00390000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 9.63 | 7.60 | 14.00 | 0.00 | - | 1 | 2 | 28.20% |
TDY240920C00390000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 12.90 | 18.40 | 26.00 | 0.00 | - | - | 5 | 29.35% |
TDY241220C00390000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 21.82 | 27.50 | 35.00 | 0.00 | - | - | 1 | 30.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00390000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 6.40 | 4.00 | 12.00 | 0.00 | - | - | 1 | 30.60% |
TDY240920P00390000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 9.47 | 17.10 | 23.80 | 0.00 | - | - | 1 | 22.37% |
TDY241115P00390000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 12.02 | 19.10 | 27.90 | 0.00 | - | - | 2 | 22.56% |