Italia markets open in 1 hour 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.590,51 +704,34 (+1,20%) CMC Crypto 200
1.330,72 +53,74 (+4,21%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00400000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDY240621C00400000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDY240920C00400000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TDY241115C00400000 | 2024-04-24 12:48PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00400000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDY240621P00400000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY240920P00400000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 24.00 | 33.00 | 0.00 | - | - | 2 | 21.92% |
© 2024 Yahoo. Tutti i diritti riservati.