Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00410000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TDY240621C00410000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDY240920C00410000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00410000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDY240621P00410000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDY240920P00410000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |