Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00420000 | 2024-03-15 11:28AM EDT | 2024-05-17 | 14.72 | 0.20 | 10.00 | 0.00 | - | - | 1 | 53.13% |
TDY240621C00420000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 3.00 | 0.05 | 10.00 | 0.00 | - | 10 | 15 | 43.24% |
TDY241115C00420000 | 2024-04-01 10:31AM EDT | 2024-11-15 | 40.00 | 9.70 | 15.70 | 0.00 | - | 1 | 3 | 28.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00420000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 16.00 | 41.00 | 50.00 | 0.00 | - | 1 | 1 | 51.29% |
TDY240621P00420000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 25.49 | 41.00 | 50.00 | 0.00 | - | 1 | 1 | 31.42% |