Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00440000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 51.69% |
TDY240621C00440000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 4.02 | 0.15 | 4.60 | 0.00 | - | 1 | 4 | 35.51% |
TDY240920C00440000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00440000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 69.40 | 51.00 | 59.00 | 0.00 | - | 1 | 0 | 63.42% |
TDY240621P00440000 | 2023-10-25 10:00AM EDT | 2024-06-21 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 41.97% |