Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00550000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 47.88% |
TDY240920C00550000 | 2024-02-06 3:01PM EDT | 2024-09-20 | 3.00 | 0.45 | 5.30 | 0.00 | - | 1 | 2 | 42.57% |
TDY241115C00550000 | 2024-01-22 10:33AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |