Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00350000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 21.00 | 41.00 | 50.40 | 0.00 | - | - | 2 | 66.35% |
TDY240621C00350000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 28.00 | 44.00 | 52.90 | 0.00 | - | - | 0 | 49.84% |
TDY241115C00350000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 41.45 | 58.10 | 64.00 | 0.00 | - | 1 | 0 | 35.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00350000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.60 | 0.00 | - | 2 | 16 | 63.86% |
TDY240621P00350000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 2.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.86% |
TDY241115P00350000 | 2024-04-29 3:25PM EDT | 2024-11-15 | 10.15 | 3.00 | 12.00 | 0.00 | - | 1 | 3 | 26.89% |
TDY241220P00350000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 10.10 | 6.10 | 13.00 | 0.00 | - | 5 | 5 | 25.74% |