Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00360000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDY240621C00360000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDY240920C00360000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00360000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDY240621P00360000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TDY240920P00360000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |