Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00370000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 17.00 | 19.00 | 27.70 | 0.00 | - | 3 | 5 | 59.88% |
TDY240621C00370000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 21.25 | 24.00 | 31.20 | 0.00 | - | 1 | 0 | 33.79% |
TDY240920C00370000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 36.50 | 35.00 | 41.90 | 0.00 | - | 1 | 2 | 31.74% |
TDY241220C00370000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 33.25 | 43.60 | 52.00 | 0.00 | - | - | 1 | 33.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00370000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.90 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 53.71% |
TDY240621P00370000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 4.90 | 0.80 | 4.40 | 0.00 | - | 3 | 3 | 24.17% |
TDY240920P00370000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 8.10 | 16.00 | 0.00 | - | - | 1 | 23.50% |