Italia markets close in 4 hours 43 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
198,41-0,60 (-0,30%)
Alla chiusura: 04:00PM EDT
187,98 -10,43 (-5,26%)
Preborsa: 06:44AM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024195,00199,60191,83198,41198,412.221.600
24 apr 2024198,54202,05198,01199,01199,01838.200
23 apr 2024194,11201,53193,88199,44199,44957.400
22 apr 2024192,65196,58189,08194,27194,271.689.700
19 apr 2024193,63194,79189,49191,55191,551.755.800
18 apr 2024196,45198,86193,52193,61193,611.085.600
17 apr 2024195,28198,38194,96195,07195,071.390.200
16 apr 2024191,28195,47191,20194,85194,852.376.800
15 apr 2024206,88208,83191,69191,84191,842.109.500
12 apr 2024210,00213,25205,72206,53206,531.367.200
11 apr 2024213,75217,46209,20214,65214,652.281.100
10 apr 2024198,15205,41197,45204,74204,741.539.800
09 apr 2024200,80207,40200,50202,92202,921.701.300
08 apr 2024196,44198,94194,23198,55198,55783.500
05 apr 2024191,31199,10191,31196,62196,621.185.200
04 apr 2024197,52199,22192,29192,32192,321.281.900
03 apr 2024194,79197,55194,68195,24195,241.222.500
02 apr 2024191,11196,35190,29196,02196,021.815.800
01 apr 2024195,20196,40192,32193,37193,37924.000
28 mar 2024192,79195,60191,35195,11195,111.130.700
27 mar 2024194,01194,37191,14193,14193,14920.600
26 mar 2024195,10195,10191,65192,00192,001.674.100
25 mar 2024191,94194,13189,50193,26193,262.222.400
22 mar 2024196,45196,54191,27192,53192,532.268.200
21 mar 2024199,55201,07196,86197,26197,261.696.400
20 mar 2024195,09196,69193,22196,22196,222.664.300
19 mar 2024193,07197,40189,87196,43196,432.295.000
18 mar 2024196,12198,45195,00197,01197,011.887.700
15 mar 2024201,05203,08194,00194,43194,433.153.900
14 mar 2024207,34207,34200,69202,70202,701.926.800
13 mar 2024215,49215,50207,49207,73207,732.226.300
12 mar 2024215,68217,82213,29217,36217,361.166.900
11 mar 2024210,37216,64208,95215,63215,631.695.800
08 mar 2024204,40211,07204,40208,80208,801.782.000
07 mar 2024200,00203,60195,65202,96202,961.471.400
06 mar 2024199,94200,87194,08198,14198,141.062.700
05 mar 2024203,95205,23193,47196,33196,331.702.300
04 mar 2024209,48209,48203,37207,60207,601.034.500
01 mar 2024207,42209,41204,29209,20209,201.562.400
29 feb 2024205,66209,44205,00207,42207,421.930.000
28 feb 2024203,62208,49202,00207,05207,051.141.900
27 feb 2024205,82208,65204,15205,82205,82769.700
26 feb 2024203,76207,10201,59204,66204,66896.400
23 feb 2024205,50207,49204,33204,44204,44823.200
22 feb 2024209,10210,38204,20205,43205,431.078.800
21 feb 2024201,01205,51199,95204,11204,111.411.500
20 feb 2024205,55206,49201,05204,78204,781.767.800
16 feb 2024212,33214,00207,19207,84207,841.327.700
15 feb 2024215,90216,65212,24213,12213,121.889.000
14 feb 2024212,40216,09209,31215,89215,891.292.600
13 feb 2024205,00213,87203,27210,07210,071.718.800
12 feb 2024218,26221,00216,09216,17216,171.115.100
09 feb 2024214,33220,99211,24218,76218,762.076.200
08 feb 2024208,84216,39208,84212,29212,292.034.000
07 feb 2024214,11215,70208,50209,46209,461.586.300
06 feb 2024216,14216,47205,83211,26211,262.714.000
05 feb 2024216,52220,43213,10215,05215,052.918.300
02 feb 2024230,13231,56211,05217,39217,399.351.200
01 feb 2024253,50256,88250,93254,90254,902.534.100
31 gen 2024252,98257,00248,34249,77249,772.304.700
30 gen 2024254,80258,69252,96257,43257,431.540.700
29 gen 2024246,63257,15246,63255,67255,671.805.900
26 gen 2024242,32249,50241,14247,79247,791.421.700
25 gen 2024246,73247,08240,20244,35244,351.646.300
24 gen 2024254,09254,09242,66243,08243,081.401.100
23 gen 2024248,12248,88243,83248,45248,451.581.400
22 gen 2024249,00253,83244,57245,59245,592.281.200
19 gen 2024240,55243,48238,00242,96242,961.025.400
18 gen 2024240,58241,92236,50239,42239,421.086.400
17 gen 2024237,70238,53231,92236,97236,971.390.600
16 gen 2024237,89244,01233,24240,56240,561.539.800
12 gen 2024243,43243,43235,88237,00237,001.277.400
11 gen 2024245,73249,08240,39242,16242,161.231.300
10 gen 2024236,36244,82235,50244,21244,211.406.100
09 gen 2024231,61238,62231,58235,30235,30853.600
08 gen 2024227,93236,57227,87235,59235,591.099.000
05 gen 2024221,68230,67221,68226,10226,101.220.900
04 gen 2024220,29224,37218,85222,82222,821.371.600
03 gen 2024223,00223,33219,31220,05220,051.304.600
02 gen 2024235,01235,18225,30226,67226,671.963.800
29 dic 2023241,22242,70237,08237,86237,86855.900
28 dic 2023242,97242,97240,23241,22241,22736.800
27 dic 2023245,95247,65242,44243,06243,061.212.200
26 dic 2023243,12247,84241,63245,05245,051.174.300
22 dic 2023247,45248,00238,65240,80240,801.864.800
21 dic 2023240,00245,33238,20245,03245,031.760.100
20 dic 2023233,07238,90230,09237,60237,602.587.400
19 dic 2023229,30235,00229,16233,07233,071.679.600
18 dic 2023228,64231,60227,25228,56228,561.357.200
15 dic 2023223,79231,16223,35229,56229,564.356.600
14 dic 2023219,59225,31217,52221,92221,922.856.500
13 dic 2023203,53217,70202,79215,14215,142.853.800
12 dic 2023199,09202,03195,19202,00202,001.866.500
11 dic 2023193,43199,15193,02198,59198,591.537.700
08 dic 2023185,75193,39184,50192,36192,361.119.500
07 dic 2023188,92190,03186,21187,85187,85851.300
06 dic 2023191,66192,68188,17188,72188,721.255.500
05 dic 2023194,54194,61188,84190,70190,701.352.000
04 dic 2023193,39194,93187,79194,43194,431.660.400
01 dic 2023190,25195,57189,18195,11195,111.105.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...