Italia markets closed

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
214,99+2,54 (+1,20%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 2021217,59218,84212,57214,99214,992.854.300
13 mag 2021227,30229,50212,00212,45212,452.048.100
12 mag 2021216,36225,17215,79223,87223,871.907.300
11 mag 2021207,91226,69207,83224,44224,442.258.900
10 mag 2021216,57218,25213,40215,83215,831.281.700
07 mag 2021224,00227,00219,01219,63219,63836.500
06 mag 2021221,63221,93214,61218,77218,771.127.900
05 mag 2021226,73231,24222,30223,50223,50788.000
04 mag 2021226,05226,80218,58225,02225,022.297.300
03 mag 2021237,79238,31227,70229,99229,991.760.200
30 apr 2021231,05241,00230,00237,56237,563.070.500
29 apr 2021235,04236,00224,48228,12228,121.414.800
28 apr 2021235,00237,77232,83235,96235,96597.500
27 apr 2021237,03237,90232,11236,12236,12706.900
26 apr 2021230,68236,74227,66236,50236,50763.300
23 apr 2021229,41232,30228,45230,82230,82568.100
22 apr 2021226,02232,48225,05228,45228,45881.400
21 apr 2021225,72227,61222,00226,58226,58927.500
20 apr 2021227,55230,72224,53226,34226,34853.200
19 apr 2021232,91236,00227,82228,21228,21937.000
16 apr 2021239,25239,25233,08234,76234,76900.800
15 apr 2021233,69240,85233,10239,13239,131.149.800
14 apr 2021243,75244,93231,09231,48231,482.079.100
13 apr 2021234,90243,40234,05242,19242,192.085.300
12 apr 2021225,11234,91224,63230,66230,661.478.300
09 apr 2021223,85225,87218,70225,40225,401.572.500
08 apr 2021221,77224,79219,01224,11224,112.409.900
07 apr 2021222,33223,15217,27217,63217,63873.800
06 apr 2021221,18227,18218,80223,13223,13963.200
05 apr 2021224,33225,00218,50221,23221,231.122.600
01 apr 2021216,01228,00212,25223,06223,063.244.200
31 mar 2021208,57216,52207,66210,76210,761.697.000
30 mar 2021199,32205,79198,90204,43204,43884.100
29 mar 2021210,75211,01198,80204,59204,591.893.200
26 mar 2021207,44212,96204,03212,94212,941.270.900
25 mar 2021206,13207,35200,42206,84206,842.765.700
24 mar 2021222,72223,06209,01210,44210,441.306.200
23 mar 2021224,24225,69221,19222,92222,92925.600
22 mar 2021220,62225,30220,18221,74221,741.246.300
19 mar 2021221,21222,26215,22219,09219,092.251.500
18 mar 2021229,00229,00219,15219,28219,281.490.100
17 mar 2021233,73236,51226,10234,00234,00799.400
16 mar 2021237,35241,04233,18235,89235,891.074.800
15 mar 2021228,15237,11225,95236,62236,621.088.400
12 mar 2021231,74231,74222,51229,26229,261.337.600
11 mar 2021233,20237,34230,24235,80235,801.336.000
10 mar 2021238,00238,25225,29225,69225,691.464.300
09 mar 2021233,08238,27231,51233,05233,051.531.100
08 mar 2021226,00235,50222,48223,42223,421.461.000
05 mar 2021226,97231,43218,63228,21228,212.186.800
04 mar 2021226,59234,98221,01225,44225,442.200.700
03 mar 2021244,27245,43224,95227,68227,682.132.500
02 mar 2021253,16254,18243,91244,40244,401.739.000
01 mar 2021242,48252,18242,40251,50251,501.427.300
26 feb 2021233,73239,70230,70237,70237,701.306.600
25 feb 2021234,40241,99230,16232,40232,401.187.000
24 feb 2021240,00240,69233,00239,93239,931.083.000
23 feb 2021230,16242,36224,09241,46241,462.619.600
22 feb 2021251,33254,49241,01241,01241,011.426.400
19 feb 2021256,44262,40254,01258,41258,411.978.100
18 feb 2021245,72258,77244,42256,73256,731.309.400
17 feb 2021248,88251,27243,45250,53250,531.125.500
16 feb 2021253,59255,14245,04248,95248,95911.800
12 feb 2021252,60255,35247,31252,97252,97695.500
11 feb 2021256,57257,01250,40252,80252,80608.400
10 feb 2021249,33256,05246,02252,46252,461.428.200
09 feb 2021244,54248,23243,69248,05248,051.113.700
08 feb 2021245,00251,28242,00244,38244,38974.400
05 feb 2021240,04244,35240,02243,80243,80966.800
04 feb 2021245,00247,00240,29241,00241,00803.600
03 feb 2021248,00248,25240,03243,99243,991.113.700
02 feb 2021238,49249,50237,82248,79248,791.441.600
01 feb 2021231,21238,53229,02234,87234,871.887.200
29 gen 2021225,00234,27217,75231,13231,133.018.800
28 gen 2021216,60235,00216,18227,02227,023.071.900
27 gen 2021220,67222,49208,62217,30217,302.235.100
26 gen 2021232,69232,69222,19223,88223,881.573.700
25 gen 2021238,99240,26224,66231,08231,081.187.900
22 gen 2021234,34236,73230,77235,45235,451.057.600
21 gen 2021233,05237,55230,26234,18234,181.222.700
20 gen 2021228,00232,37227,54231,61231,611.419.200
19 gen 2021225,01229,41225,01226,74226,741.490.000
15 gen 2021224,64229,38220,63222,93222,931.568.200
14 gen 2021228,88230,82221,76222,97222,971.571.900
13 gen 2021234,81234,86227,11229,87229,871.312.800
12 gen 2021233,38235,80231,58234,19234,19933.500
11 gen 2021234,79234,85230,01230,67230,67722.500
08 gen 2021236,00238,00231,83235,48235,48804.200
07 gen 2021228,03233,89228,02233,38233,381.309.500
06 gen 2021228,92230,20223,93224,48224,481.601.700
05 gen 2021232,00235,35229,01234,42234,421.106.200
04 gen 2021234,50234,50224,90231,56231,561.051.200
31 dic 2020233,79235,27231,97233,87233,87711.500
30 dic 2020236,84236,84232,43234,04234,04559.600
29 dic 2020233,55234,99229,86233,15233,15648.600
28 dic 2020245,59246,62230,54231,80231,801.269.600
24 dic 2020240,55243,73239,85241,79241,79658.300
23 dic 2020247,00247,85239,02240,88240,881.468.700
22 dic 2020250,00250,01244,89247,01247,011.167.300
21 dic 2020246,69249,30241,15248,19248,191.424.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...