Italia markets open in 8 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.935,81 -2.505,16 (-4,44%) CMC Crypto 200
1.273,53 -65,53 (-4,89%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00150000 | 2024-04-24 9:56AM EDT | 150.00 | 50.80 | 22.30 | 25.20 | 0.00 | - | - | 1 | 126.95% |
| TEAM240503C00155000 | 2024-04-25 1:12PM EDT | 155.00 | 43.50 | 17.60 | 20.20 | 0.00 | - | - | 1 | 109.52% |
| TEAM240503C00160000 | 2024-05-01 10:11AM EDT | 160.00 | 10.60 | 13.10 | 14.60 | -7.60 | -41.76% | 2 | 38 | 85.16% |
| TEAM240503C00165000 | 2024-05-01 2:48PM EDT | 165.00 | 12.10 | 9.50 | 10.40 | +1.80 | +17.48% | 21 | 5 | 84.52% |
| TEAM240503C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 6.30 | 6.00 | 6.90 | -1.10 | -14.86% | 68 | 60 | 79.74% |
| TEAM240503C00172500 | 2024-05-01 3:14PM EDT | 172.50 | 6.79 | 4.70 | 5.10 | +1.09 | +19.12% | 89 | 83 | 76.32% |
| TEAM240503C00175000 | 2024-05-01 3:55PM EDT | 175.00 | 3.60 | 3.50 | 3.90 | -0.10 | -2.70% | 243 | 464 | 75.24% |
| TEAM240503C00177500 | 2024-05-01 3:05PM EDT | 177.50 | 3.57 | 2.60 | 2.95 | +0.72 | +25.26% | 532 | 492 | 75.34% |
| TEAM240503C00180000 | 2024-05-01 3:18PM EDT | 180.00 | 2.20 | 1.90 | 2.25 | -0.10 | -4.35% | 477 | 965 | 76.17% |
| TEAM240503C00182500 | 2024-05-01 3:33PM EDT | 182.50 | 1.60 | 1.35 | 1.60 | +0.09 | +5.96% | 374 | 623 | 75.83% |
| TEAM240503C00185000 | 2024-05-01 3:47PM EDT | 185.00 | 1.10 | 0.90 | 1.10 | -0.32 | -22.54% | 44 | 510 | 74.95% |
| TEAM240503C00187500 | 2024-05-01 3:01PM EDT | 187.50 | 1.00 | 0.60 | 0.95 | +0.07 | +7.53% | 16 | 676 | 77.88% |
| TEAM240503C00190000 | 2024-05-01 3:07PM EDT | 190.00 | 0.58 | 0.45 | 0.90 | +0.08 | +16.00% | 92 | 169 | 83.15% |
| TEAM240503C00192500 | 2024-05-01 3:07PM EDT | 192.50 | 0.31 | 0.30 | 0.50 | -0.04 | -11.43% | 10 | 156 | 80.18% |
| TEAM240503C00195000 | 2024-05-01 2:03PM EDT | 195.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 3 | 39 | 79.30% |
| TEAM240503C00197500 | 2024-04-30 11:31AM EDT | 197.50 | 0.15 | 0.10 | 0.90 | 0.00 | - | 1 | 14 | 99.22% |
| TEAM240503C00200000 | 2024-05-01 10:31AM EDT | 200.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 289 | 78.91% |
| TEAM240503C00202500 | 2024-04-29 9:33AM EDT | 202.50 | 0.28 | 0.00 | 1.45 | 0.00 | - | 1 | 50 | 123.05% |
| TEAM240503C00205000 | 2024-04-30 11:24AM EDT | 205.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 25 | 530 | 106.25% |
| TEAM240503C00207500 | 2024-04-29 3:43PM EDT | 207.50 | 0.13 | 0.00 | 1.40 | 0.00 | - | 3 | 42 | 135.74% |
| TEAM240503C00210000 | 2024-04-30 1:23PM EDT | 210.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 84.38% |
| TEAM240503C00212500 | 2024-04-29 10:32AM EDT | 212.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 96.48% |
| TEAM240503C00215000 | 2024-04-30 9:58AM EDT | 215.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 561 | 135.16% |
| TEAM240503C00217500 | 2024-04-25 10:33AM EDT | 217.50 | 5.10 | 0.00 | 1.40 | 0.00 | - | 17 | 35 | 161.43% |
| TEAM240503C00220000 | 2024-04-26 3:28PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 128 | 101.56% |
| TEAM240503C00222500 | 2024-04-26 12:08PM EDT | 222.50 | 0.03 | 0.00 | 1.40 | 0.00 | - | 3 | 23 | 173.44% |
| TEAM240503C00225000 | 2024-04-26 11:59AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 110 | 110.16% |
| TEAM240503C00227500 | 2024-04-26 9:36AM EDT | 227.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 151.17% |
| TEAM240503C00230000 | 2024-05-01 11:58AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,023 | 117.97% |
| TEAM240503C00235000 | 2024-04-26 1:55PM EDT | 235.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 11 | 201.66% |
| TEAM240503C00240000 | 2024-04-29 2:32PM EDT | 240.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 143.75% |
| TEAM240503C00245000 | 2024-04-26 9:50AM EDT | 245.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 151.56% |
| TEAM240503C00250000 | 2024-04-29 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 555 | 148.44% |
| TEAM240503C00255000 | 2024-04-26 9:30AM EDT | 255.00 | 2.18 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 190.23% |
| TEAM240503C00260000 | 2024-04-26 9:30AM EDT | 260.00 | 2.13 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 215.82% |
| TEAM240503C00265000 | 2024-04-25 3:21PM EDT | 265.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 168.75% |
| TEAM240503C00270000 | 2024-04-25 3:21PM EDT | 270.00 | 0.59 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 175.00% |
| TEAM240503C00285000 | 2024-04-11 1:03PM EDT | 285.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 36 | 193.75% |
| TEAM240503C00295000 | 2024-04-25 3:39PM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 50.00% |
| TEAM240503C00300000 | 2024-04-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 210.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00120000 | 2024-04-26 11:16AM EDT | 120.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 22 | 247.07% |
| TEAM240503P00125000 | 2024-04-25 1:23PM EDT | 125.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 22 | 222.27% |
| TEAM240503P00130000 | 2024-04-25 3:13PM EDT | 130.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 199.80% |
| TEAM240503P00131000 | 2024-04-26 9:40AM EDT | 131.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 195.41% |
| TEAM240503P00133000 | 2024-04-26 9:40AM EDT | 133.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 186.72% |
| TEAM240503P00135000 | 2024-04-26 9:43AM EDT | 135.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 151.37% |
| TEAM240503P00136000 | 2024-04-24 9:41AM EDT | 136.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 112.50% |
| TEAM240503P00139000 | 2024-04-24 11:34AM EDT | 139.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 160.94% |
| TEAM240503P00140000 | 2024-05-01 3:55PM EDT | 140.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 247 | 146.58% |
| TEAM240503P00142000 | 2024-04-25 2:43PM EDT | 142.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 113.48% |
| TEAM240503P00145000 | 2024-05-01 9:43AM EDT | 145.00 | 0.10 | 0.05 | 0.30 | +0.03 | +42.86% | 10 | 113 | 103.13% |
| TEAM240503P00148000 | 2024-04-30 9:58AM EDT | 148.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 116.02% |
| TEAM240503P00149000 | 2024-05-01 3:50PM EDT | 149.00 | 0.10 | 0.15 | 0.45 | 0.00 | - | 10 | 7 | 99.22% |
| TEAM240503P00150000 | 2024-05-01 2:47PM EDT | 150.00 | 0.10 | 0.25 | 0.45 | -0.05 | -33.33% | 139 | 221 | 98.63% |
| TEAM240503P00155000 | 2024-05-01 3:36PM EDT | 155.00 | 0.48 | 0.55 | 0.80 | +0.18 | +60.00% | 105 | 436 | 94.14% |
| TEAM240503P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 1.20 | 1.15 | 1.20 | +0.29 | +31.87% | 5,559 | 795 | 87.70% |
| TEAM240503P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 2.10 | 1.70 | 2.25 | +0.25 | +13.51% | 1,965 | 1,524 | 80.47% |
| TEAM240503P00170000 | 2024-05-01 3:59PM EDT | 170.00 | 3.40 | 3.20 | 3.90 | -0.40 | -10.53% | 164 | 1,300 | 77.59% |
| TEAM240503P00172500 | 2024-05-01 3:49PM EDT | 172.50 | 3.80 | 4.30 | 4.80 | -0.10 | -2.56% | 211 | 254 | 75.02% |
| TEAM240503P00175000 | 2024-05-01 3:28PM EDT | 175.00 | 3.70 | 5.60 | 6.10 | -1.80 | -32.73% | 52 | 774 | 73.95% |
| TEAM240503P00177500 | 2024-05-01 3:05PM EDT | 177.50 | 4.12 | 7.20 | 7.70 | -2.68 | -39.41% | 22 | 214 | 74.41% |
| TEAM240503P00180000 | 2024-05-01 3:19PM EDT | 180.00 | 6.40 | 8.90 | 9.60 | -2.43 | -27.52% | 56 | 617 | 75.15% |
| TEAM240503P00182500 | 2024-05-01 12:13PM EDT | 182.50 | 11.21 | 10.70 | 11.60 | +0.71 | +6.76% | 13 | 154 | 74.66% |
| TEAM240503P00185000 | 2024-05-01 9:46AM EDT | 185.00 | 15.85 | 12.90 | 14.20 | +2.92 | +22.58% | 1 | 74 | 82.81% |
| TEAM240503P00187500 | 2024-04-30 3:51PM EDT | 187.50 | 14.50 | 15.10 | 16.20 | 0.00 | - | 1 | 69 | 82.08% |
| TEAM240503P00190000 | 2024-05-01 3:56PM EDT | 190.00 | 17.75 | 16.60 | 19.10 | -0.55 | -3.01% | 2 | 79 | 81.25% |
| TEAM240503P00192500 | 2024-04-30 12:49PM EDT | 192.50 | 21.45 | 19.10 | 20.80 | 0.00 | - | 3 | 409 | 70.70% |
| TEAM240503P00195000 | 2024-04-30 11:19AM EDT | 195.00 | 21.28 | 21.30 | 23.80 | 0.00 | - | 8 | 104 | 83.30% |
| TEAM240503P00197500 | 2024-04-29 11:14AM EDT | 197.50 | 20.00 | 23.70 | 26.30 | 0.00 | - | 10 | 56 | 87.11% |
| TEAM240503P00200000 | 2024-05-01 3:52PM EDT | 200.00 | 26.43 | 25.30 | 28.70 | -1.00 | -3.65% | 3 | 62 | 140.48% |
| TEAM240503P00202500 | 2024-05-01 3:56PM EDT | 202.50 | 29.55 | 27.80 | 30.80 | +5.50 | +22.87% | 1 | 21 | 135.79% |
| TEAM240503P00205000 | 2024-04-26 10:41AM EDT | 205.00 | 26.35 | 30.30 | 33.60 | 0.00 | - | 1 | 13 | 153.13% |
| TEAM240503P00207500 | 2024-04-25 3:13PM EDT | 207.50 | 18.50 | 32.80 | 36.00 | 0.00 | - | - | 2 | 157.37% |
| TEAM240503P00210000 | 2024-04-26 3:33PM EDT | 210.00 | 29.82 | 35.60 | 38.50 | 0.00 | - | 5 | 0 | 164.60% |
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 215.00 | 24.20 | 40.40 | 43.30 | 0.00 | - | 1 | 0 | 171.09% |
| TEAM240503P00220000 | 2024-04-26 9:32AM EDT | 220.00 | 41.10 | 45.00 | 48.60 | 0.00 | - | 12 | 0 | 195.56% |
| TEAM240503P00230000 | 2024-04-24 9:48AM EDT | 230.00 | 31.64 | 55.00 | 58.20 | 0.00 | - | - | 0 | 204.20% |
© 2024 Yahoo. Tutti i diritti riservati.