Italia markets open in 3 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%) CMC Crypto 200
1.259,91 -79,16 (-5,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00175000 | 2024-05-01 2:48PM EDT | 175.00 | 8.20 | 6.30 | 7.00 | +1.60 | +24.24% | 7 | 45 | 46.34% |
| TEAM240524C00180000 | 2024-05-01 3:57PM EDT | 180.00 | 4.80 | 3.10 | 5.00 | +0.40 | +9.09% | 10 | 66 | 45.92% |
| TEAM240524C00185000 | 2024-05-01 9:42AM EDT | 185.00 | 2.35 | 3.00 | 3.50 | -0.95 | -28.79% | 11 | 27 | 45.85% |
| TEAM240524C00190000 | 2024-05-01 2:49PM EDT | 190.00 | 2.70 | 2.05 | 2.45 | +0.80 | +42.11% | 5 | 7 | 46.30% |
| TEAM240524C00195000 | 2024-05-01 11:08AM EDT | 195.00 | 1.10 | 1.35 | 1.60 | -0.65 | -37.14% | 2 | 12 | 45.92% |
| TEAM240524C00200000 | 2024-04-30 1:29PM EDT | 200.00 | 1.29 | 0.90 | 1.10 | +0.44 | +51.76% | 2 | 22 | 46.66% |
| TEAM240524C00205000 | 2024-05-01 3:10PM EDT | 205.00 | 0.80 | 0.55 | 0.80 | -0.13 | -13.98% | 1 | 23 | 48.07% |
| TEAM240524C00210000 | 2024-04-25 10:12AM EDT | 210.00 | 8.70 | 0.30 | 0.55 | 0.00 | - | 1 | 6 | 48.78% |
| TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 215.00 | 0.46 | 0.10 | 1.55 | 0.00 | - | 1 | 8 | 58.13% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 220.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 61.38% |
| TEAM240524C00225000 | 2024-04-29 11:45AM EDT | 225.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 25 | 53 | 65.23% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 230.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 68.85% |
| TEAM240524C00235000 | 2024-04-30 9:33AM EDT | 235.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 6 | 2 | 72.80% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 240.00 | 2.32 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 76.12% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 245.00 | 6.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.81% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 83.40% |
| TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 255.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5 | 36 | 86.87% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 260.00 | 1.33 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 90.23% |
| TEAM240524C00275000 | 2024-04-16 12:31PM EDT | 275.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 1 | 107.76% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 280.00 | 1.51 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 110.96% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 0.48 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 117.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-04-23 1:31PM EDT | 120.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | - | 12 | 91.75% |
| TEAM240524P00145000 | 2024-04-30 9:45AM EDT | 145.00 | 0.80 | 0.55 | 0.75 | +0.35 | +77.78% | 4 | 6 | 50.27% |
| TEAM240524P00150000 | 2024-04-30 9:46AM EDT | 150.00 | 0.75 | 0.90 | 1.20 | 0.00 | - | 5 | 13 | 48.63% |
| TEAM240524P00155000 | 2024-05-01 3:45PM EDT | 155.00 | 1.36 | 1.50 | 2.00 | +0.26 | +23.64% | 5 | 25 | 48.23% |
| TEAM240524P00160000 | 2024-05-01 12:49PM EDT | 160.00 | 2.25 | 2.45 | 2.70 | +0.45 | +25.00% | 17 | 70 | 44.43% |
| TEAM240524P00165000 | 2024-05-01 3:32PM EDT | 165.00 | 3.10 | 3.80 | 4.20 | +0.55 | +21.57% | 13 | 24 | 44.08% |
| TEAM240524P00170000 | 2024-04-30 12:48PM EDT | 170.00 | 6.60 | 5.60 | 6.20 | 0.00 | - | 1 | 5 | 43.75% |
| TEAM240524P00175000 | 2024-04-30 12:48PM EDT | 175.00 | 9.20 | 8.20 | 8.70 | 0.00 | - | 1 | 7 | 43.29% |
| TEAM240524P00180000 | 2024-05-01 3:57PM EDT | 180.00 | 11.40 | 11.20 | 12.00 | +0.60 | +5.56% | 2 | 11 | 44.54% |
| TEAM240524P00185000 | 2024-04-26 1:06PM EDT | 185.00 | 10.46 | 13.60 | 15.50 | 0.00 | - | 8 | 8 | 44.31% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 190.00 | 14.50 | 18.50 | 19.60 | 0.00 | - | 6 | 14 | 45.69% |
| TEAM240524P00195000 | 2024-04-30 2:36PM EDT | 195.00 | 23.58 | 21.00 | 24.70 | 0.00 | - | 2 | 42 | 53.54% |
| TEAM240524P00200000 | 2024-04-30 11:16AM EDT | 200.00 | 26.52 | 26.50 | 29.30 | 0.00 | - | 5 | 21 | 56.57% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 205.00 | 18.30 | 30.50 | 33.80 | 0.00 | - | - | 3 | 57.52% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 210.00 | 20.90 | 35.20 | 38.80 | 0.00 | - | - | 3 | 62.99% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 215.00 | 34.52 | 40.20 | 44.00 | 0.00 | - | 2 | 1 | 70.48% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 240.00 | 65.08 | 65.00 | 68.40 | 0.00 | - | 1 | 0 | 85.25% |
| TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 255.00 | 55.50 | 80.10 | 83.90 | 0.00 | - | - | 0 | 104.64% |
© 2024 Yahoo. Tutti i diritti riservati.