Italia markets open in 6 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.086,19 +746,01 (+1,37%) CMC Crypto 200
1.274,76 +4,02 (+0,32%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 160.00 | 44.10 | 23.30 | 27.10 | 0.00 | - | - | 1 | 61.05% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 165.00 | 16.40 | 20.30 | 22.80 | 0.00 | - | 5 | 6 | 57.04% |
| TEAM240531C00175000 | 2024-05-02 9:32AM EDT | 175.00 | 11.50 | 11.60 | 13.50 | +1.55 | +15.58% | 2 | 39 | 42.46% |
| TEAM240531C00180000 | 2024-05-02 1:24PM EDT | 180.00 | 10.95 | 9.60 | 10.10 | +3.95 | +56.43% | 5 | 58 | 40.15% |
| TEAM240531C00185000 | 2024-05-02 1:07PM EDT | 185.00 | 8.50 | 7.00 | 7.50 | +4.00 | +88.89% | 3 | 7 | 39.61% |
| TEAM240531C00190000 | 2024-05-02 3:43PM EDT | 190.00 | 5.45 | 5.00 | 5.40 | +3.08 | +129.96% | 6 | 16 | 39.19% |
| TEAM240531C00195000 | 2024-05-02 12:50PM EDT | 195.00 | 4.00 | 3.40 | 5.30 | +2.10 | +110.53% | 3 | 23 | 47.02% |
| TEAM240531C00200000 | 2024-05-02 3:20PM EDT | 200.00 | 2.65 | 2.30 | 2.75 | +1.80 | +211.76% | 11 | 11 | 39.83% |
| TEAM240531C00205000 | 2024-05-02 9:51AM EDT | 205.00 | 2.25 | 1.50 | 1.75 | +1.00 | +80.00% | 2 | 15 | 38.94% |
| TEAM240531C00210000 | 2024-05-02 9:51AM EDT | 210.00 | 0.68 | 1.00 | 1.20 | +0.12 | +21.43% | 1 | 5 | 39.48% |
| TEAM240531C00220000 | 2024-05-02 10:56AM EDT | 220.00 | 0.10 | 0.40 | 0.60 | -0.20 | -66.67% | 1 | 28 | 41.26% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 225.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 52 | 56.10% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 230.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 50 | 50 | 52.98% |
| TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 245.00 | 0.36 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 61.87% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 255.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 37 | 25.00% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 270.00 | 0.05 | 0.00 | 1.80 | -0.85 | -94.44% | 1 | 36 | 80.20% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00150000 | 2024-05-02 1:07PM EDT | 150.00 | 0.30 | 0.10 | 0.70 | -1.00 | -76.92% | 2 | 122 | 48.49% |
| TEAM240531P00155000 | 2024-05-02 9:32AM EDT | 155.00 | 0.70 | 0.55 | 0.70 | -1.30 | -65.00% | 7 | 25 | 42.19% |
| TEAM240531P00160000 | 2024-05-02 9:32AM EDT | 160.00 | 0.85 | 0.95 | 1.10 | -3.27 | -79.37% | 5 | 62 | 40.60% |
| TEAM240531P00165000 | 2024-05-02 1:42PM EDT | 165.00 | 1.35 | 1.30 | 1.70 | -4.15 | -75.45% | 4 | 33 | 39.10% |
| TEAM240531P00170000 | 2024-05-02 3:16PM EDT | 170.00 | 2.13 | 2.45 | 2.70 | -3.57 | -62.63% | 1 | 15 | 38.46% |
| TEAM240531P00175000 | 2024-04-29 2:44PM EDT | 175.00 | 6.90 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 37.85% |
| TEAM240531P00180000 | 2024-05-01 2:53PM EDT | 180.00 | 4.96 | 5.50 | 5.90 | -4.24 | -46.09% | 2 | 14 | 36.92% |
| TEAM240531P00185000 | 2024-05-02 12:47PM EDT | 185.00 | 7.60 | 7.80 | 8.50 | -6.90 | -47.59% | 2 | 17 | 37.44% |
| TEAM240531P00190000 | 2024-04-30 10:54AM EDT | 190.00 | 18.43 | 10.70 | 11.30 | 0.00 | - | 9 | 26 | 36.43% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 195.00 | 18.30 | 14.00 | 16.30 | 0.00 | - | 2 | 1 | 44.67% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 210.00 | 34.92 | 24.50 | 28.90 | 0.00 | - | 2 | 2 | 49.61% |
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 225.00 | 30.40 | 39.40 | 43.30 | 0.00 | - | - | 1 | 59.49% |
© 2024 Yahoo. Tutti i diritti riservati.