Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.589,80 +4.101,62 (+7,26%) CMC Crypto 200
1.389,52 +121,57 (+9,59%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | 1 | 1 | 145.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 155.00 | 0.24 | -0.01 | -4.00% | 2 | 28 |
| 44.10 | 0.00 | - | - | 1 | 160.00 | 0.22 | -0.16 | -42.11% | 2 | 60 |
| 16.40 | 0.00 | - | 5 | 6 | 165.00 | 0.30 | -0.15 | -33.33% | 1 | 79 |
| 8.70 | 0.00 | - | - | 2 | 170.00 | 0.75 | -0.18 | -19.35% | 2 | 18 |
| 8.40 | 0.00 | - | 2 | 38 | 175.00 | 1.55 | -0.15 | -8.82% | 3 | 12 |
| 6.90 | -1.00 | -12.66% | 3 | 53 | 180.00 | 2.80 | -0.36 | -11.39% | 8 | 28 |
| 5.40 | -1.40 | -20.59% | 3 | 0 | 182.50 | - | - | - | - | - |
| 4.20 | +0.10 | +2.44% | 1 | 20 | 185.00 | 5.60 | 0.00 | - | 2 | 18 |
| 2.70 | +0.65 | +31.71% | 4 | 40 | 190.00 | 7.24 | -2.16 | -22.98% | 2 | 28 |
| 1.95 | +0.20 | +11.43% | 1 | 7 | 192.50 | - | - | - | - | - |
| 1.55 | -0.13 | -7.74% | 29 | 23 | 195.00 | 12.60 | -5.70 | -31.15% | 1 | 1 |
| 1.00 | -0.05 | -4.76% | 5 | 38 | 200.00 | 18.45 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 2 | 26 | 205.00 | 21.96 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 210.00 | 34.92 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 32 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 52 | 225.00 | 30.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 50 | 50 | 230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 25 | 250.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 37 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.