Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 140.00 | 0.44 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 155.00 | 0.23 | -0.22 | -48.89% | 2 | 46 |
| 25.90 | 0.00 | - | 1 | 2 | 160.00 | 0.37 | -0.61 | -62.24% | 23 | 24 |
| - | - | - | - | - | 165.00 | 0.67 | -0.23 | -25.56% | 1 | 67 |
| 16.20 | 0.00 | - | 1 | 1 | 170.00 | 1.22 | -1.03 | -45.78% | 10 | 4 |
| 13.40 | 0.00 | - | - | 0 | 175.00 | 2.05 | -1.10 | -34.92% | 23 | 25 |
| 9.64 | 0.00 | - | 1 | 1 | 180.00 | 4.90 | 0.00 | - | 7 | 12 |
| 6.10 | 0.00 | - | 2 | 29 | 185.00 | 6.30 | -3.20 | -33.68% | 17 | 5 |
| 3.70 | +0.10 | +2.78% | 105 | 33 | 190.00 | 17.00 | 0.00 | - | 1 | 1 |
| 2.38 | +0.08 | +3.48% | 10 | 34 | 195.00 | 16.40 | 0.00 | - | - | 10 |
| 1.46 | -0.34 | -18.89% | 10 | 45 | 200.00 | 20.70 | 0.00 | - | 3 | 1 |
| 1.10 | 0.00 | - | 1 | 3 | 205.00 | 31.40 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 4 | 22 | 210.00 | 28.30 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | - | 36 | 215.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 30 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.