Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.305,23 +489,31 (+1,29%) Nasdaq
15.866,71 +208,89 (+1,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
54.916,63 -1.010,18 (-1,81%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00085000 | 2024-02-09 11:49AM EDT | 85.00 | 134.14 | 123.80 | 127.20 | 0.00 | - | 3 | 2 | 411.23% |
| TEAM240621C00090000 | 2023-11-22 12:29PM EDT | 90.00 | 96.74 | 152.40 | 155.10 | 0.00 | - | 1 | 4 | 703.03% |
| TEAM240621C00095000 | 2023-08-28 2:38PM EDT | 95.00 | 103.80 | 107.90 | 111.30 | 0.00 | - | - | 2 | 322.86% |
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 100.00 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 235.49% |
| TEAM240621C00105000 | 2023-08-29 2:38PM EDT | 105.00 | 103.20 | 98.70 | 100.40 | 0.00 | - | 1 | 4 | 287.05% |
| TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 110.00 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 311.96% |
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 115.00 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 258.51% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 120.00 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 222.55% |
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 125.00 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 461.95% |
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 130.00 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 221.09% |
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 135.00 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 230.02% |
| TEAM240621C00140000 | 2024-04-02 9:38AM EDT | 140.00 | 56.74 | 35.10 | 37.00 | 0.00 | - | 1 | 13 | 36.96% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 145.00 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 69.04% |
| TEAM240621C00150000 | 2024-05-01 10:28AM EDT | 150.00 | 24.10 | 26.50 | 29.10 | -3.90 | -13.93% | 3 | 18 | 45.39% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 155.00 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 122.24% |
| TEAM240621C00160000 | 2024-04-26 2:03PM EDT | 160.00 | 24.40 | 17.80 | 20.70 | 0.00 | - | 34 | 33 | 41.06% |
| TEAM240621C00165000 | 2024-04-23 12:57PM EDT | 165.00 | 40.00 | 14.50 | 16.70 | 0.00 | - | 4 | 37 | 38.39% |
| TEAM240621C00170000 | 2024-05-01 1:51PM EDT | 170.00 | 12.50 | 12.90 | 13.40 | -0.20 | -1.57% | 42 | 53 | 37.48% |
| TEAM240621C00175000 | 2024-05-01 1:04PM EDT | 175.00 | 8.95 | 10.10 | 10.70 | -0.55 | -5.79% | 16 | 75 | 37.43% |
| TEAM240621C00180000 | 2024-05-01 9:52AM EDT | 180.00 | 6.00 | 7.80 | 8.20 | -2.00 | -25.00% | 74 | 147 | 36.62% |
| TEAM240621C00185000 | 2024-05-01 9:41AM EDT | 185.00 | 4.60 | 5.90 | 6.30 | -1.60 | -25.81% | 45 | 171 | 36.61% |
| TEAM240621C00190000 | 2024-05-01 10:59AM EDT | 190.00 | 3.95 | 4.50 | 4.90 | -1.15 | -22.55% | 25 | 76 | 37.18% |
| TEAM240621C00195000 | 2024-05-01 2:28PM EDT | 195.00 | 3.50 | 3.40 | 3.80 | -0.50 | -12.50% | 69 | 173 | 37.79% |
| TEAM240621C00200000 | 2024-05-01 12:10PM EDT | 200.00 | 2.20 | 2.40 | 2.75 | -0.30 | -12.00% | 67 | 271 | 37.43% |
| TEAM240621C00210000 | 2024-05-01 11:26AM EDT | 210.00 | 1.15 | 1.20 | 1.40 | -0.25 | -17.86% | 3 | 212 | 37.13% |
| TEAM240621C00220000 | 2024-05-01 11:34AM EDT | 220.00 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 18 | 355 | 37.82% |
| TEAM240621C00230000 | 2024-05-01 10:48AM EDT | 230.00 | 0.39 | 0.15 | 0.65 | -0.06 | -13.33% | 8 | 274 | 42.26% |
| TEAM240621C00240000 | 2024-05-01 10:49AM EDT | 240.00 | 0.24 | 0.00 | 0.50 | -0.29 | -54.72% | 8 | 908 | 45.19% |
| TEAM240621C00250000 | 2024-05-01 11:52AM EDT | 250.00 | 0.15 | 0.10 | 0.40 | -0.03 | -16.67% | 3 | 716 | 48.05% |
| TEAM240621C00260000 | 2024-04-26 3:21PM EDT | 260.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 54 | 301 | 51.27% |
| TEAM240621C00270000 | 2024-04-30 11:03AM EDT | 270.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 3 | 250 | 69.34% |
| TEAM240621C00280000 | 2024-04-26 9:36AM EDT | 280.00 | 0.14 | 0.00 | 2.35 | 0.00 | - | 1 | 151 | 72.85% |
| TEAM240621C00290000 | 2024-04-26 12:08PM EDT | 290.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 270 | 77.03% |
| TEAM240621C00300000 | 2024-04-26 9:49AM EDT | 300.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 11 | 310 | 81.01% |
| TEAM240621C00310000 | 2024-04-25 2:04PM EDT | 310.00 | 0.43 | 0.00 | 2.50 | 0.00 | - | 1 | 58 | 85.82% |
| TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | 21 | 122 | 89.48% |
| TEAM240621C00330000 | 2024-03-12 1:27PM EDT | 330.00 | 1.53 | 0.30 | 1.30 | 0.00 | - | 1 | 145 | 86.01% |
| TEAM240621C00340000 | 2024-04-22 3:05PM EDT | 340.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 93.80% |
| TEAM240621C00350000 | 2024-04-09 11:36AM EDT | 350.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 50 | 33 | 96.97% |
| TEAM240621C00360000 | 2024-04-29 1:52PM EDT | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 67.58% |
| TEAM240621C00370000 | 2024-04-11 9:30AM EDT | 370.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 30 | 69.92% |
| TEAM240621C00380000 | 2024-04-12 10:21AM EDT | 380.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 18 | 105.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00085000 | 2024-02-01 3:49PM EDT | 85.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 540 | 84.86% |
| TEAM240621P00090000 | 2024-01-03 3:20PM EDT | 90.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 53 | 54 | 109.81% |
| TEAM240621P00095000 | 2023-11-14 11:20AM EDT | 95.00 | 1.58 | 0.25 | 0.75 | 0.00 | - | 10 | 64 | 87.60% |
| TEAM240621P00100000 | 2024-04-15 1:55PM EDT | 100.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 58.98% |
| TEAM240621P00105000 | 2023-12-28 10:54AM EDT | 105.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | 1 | 64 | 92.65% |
| TEAM240621P00110000 | 2024-04-25 9:33AM EDT | 110.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 10 | 51 | 52.34% |
| TEAM240621P00115000 | 2023-11-10 10:49AM EDT | 115.00 | 4.50 | 2.25 | 2.40 | 0.00 | - | 25 | 28 | 89.60% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 120.00 | 0.15 | 0.00 | 0.30 | -0.30 | -66.67% | 1 | 252 | 53.13% |
| TEAM240621P00125000 | 2024-04-26 9:41AM EDT | 125.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 20 | 24 | 53.81% |
| TEAM240621P00130000 | 2024-04-29 3:10PM EDT | 130.00 | 0.52 | 0.20 | 0.45 | 0.00 | - | 6 | 191 | 46.80% |
| TEAM240621P00135000 | 2024-04-26 9:59AM EDT | 135.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 4 | 45 | 44.43% |
| TEAM240621P00140000 | 2024-04-29 2:53PM EDT | 140.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | 466 | 650 | 43.87% |
| TEAM240621P00145000 | 2024-05-01 1:41PM EDT | 145.00 | 1.46 | 1.20 | 1.40 | +0.04 | +2.82% | 2 | 502 | 42.87% |
| TEAM240621P00150000 | 2024-05-01 1:34PM EDT | 150.00 | 2.18 | 1.90 | 2.05 | -0.32 | -12.80% | 3 | 615 | 42.13% |
| TEAM240621P00155000 | 2024-05-01 9:43AM EDT | 155.00 | 4.25 | 2.70 | 3.00 | +0.95 | +28.79% | 8 | 142 | 41.83% |
| TEAM240621P00160000 | 2024-05-01 11:43AM EDT | 160.00 | 4.70 | 3.80 | 4.10 | +0.20 | +4.44% | 7 | 114 | 40.88% |
| TEAM240621P00165000 | 2024-05-01 2:25PM EDT | 165.00 | 5.67 | 5.30 | 5.60 | -1.00 | -14.99% | 23 | 185 | 40.39% |
| TEAM240621P00170000 | 2024-05-01 1:34PM EDT | 170.00 | 7.50 | 7.30 | 7.40 | -1.26 | -14.38% | 23 | 145 | 39.72% |
| TEAM240621P00175000 | 2024-05-01 2:25PM EDT | 175.00 | 9.94 | 9.60 | 10.00 | -1.36 | -12.04% | 9 | 143 | 40.70% |
| TEAM240621P00180000 | 2024-05-01 9:49AM EDT | 180.00 | 16.00 | 12.50 | 12.70 | +2.30 | +16.79% | 31 | 733 | 40.63% |
| TEAM240621P00185000 | 2024-04-30 10:26AM EDT | 185.00 | 16.40 | 14.70 | 15.80 | 0.00 | - | 1 | 153 | 40.73% |
| TEAM240621P00190000 | 2024-04-30 11:30AM EDT | 190.00 | 20.00 | 18.60 | 20.10 | 0.00 | - | 1 | 231 | 44.37% |
| TEAM240621P00195000 | 2024-05-01 1:13PM EDT | 195.00 | 24.80 | 22.30 | 24.50 | +1.37 | +5.85% | 11 | 183 | 47.64% |
| TEAM240621P00200000 | 2024-04-30 11:15AM EDT | 200.00 | 27.59 | 25.90 | 28.20 | 0.00 | - | 1 | 568 | 47.14% |
| TEAM240621P00210000 | 2024-04-30 9:54AM EDT | 210.00 | 38.93 | 35.30 | 37.80 | +1.53 | +4.09% | 2 | 108 | 54.33% |
| TEAM240621P00220000 | 2024-04-26 3:49PM EDT | 220.00 | 41.70 | 43.90 | 47.40 | 0.00 | - | 4 | 156 | 60.28% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 230.00 | 31.00 | 54.40 | 57.70 | 0.00 | - | 1 | 23 | 59.27% |
| TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 240.00 | 67.50 | 63.90 | 67.60 | 0.00 | - | 2 | 5 | 63.39% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 250.00 | 72.60 | 74.50 | 77.40 | 0.00 | - | 56 | 16 | 70.65% |
| TEAM240621P00260000 | 2024-04-29 2:46PM EDT | 260.00 | 82.60 | 85.30 | 88.20 | 0.00 | - | 8 | 4 | 81.92% |
| TEAM240621P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 91.60 | 94.40 | 97.60 | 0.00 | - | 20 | 0 | 81.63% |
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 280.00 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 290.00 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 300.00 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 310.00 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240621P00340000 | 2024-01-23 10:32AM EDT | 340.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.