Italia markets closed
Dow Jones
39.885,47 +327,36 (+0,83%) Nasdaq
16.739,04 +227,86 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.14 | 0.00 | - | 3 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 540 |
| 96.74 | 0.00 | - | 1 | 4 | 90.00 | 0.30 | 0.00 | - | 53 | 54 |
| 103.80 | 0.00 | - | - | 2 | 95.00 | 1.58 | 0.00 | - | 10 | 64 |
| 103.20 | 0.00 | - | - | 1 | 100.00 | 0.50 | 0.00 | - | 10 | 23 |
| 103.20 | 0.00 | - | 1 | 4 | 105.00 | 0.05 | 0.00 | - | 5 | 69 |
| 86.00 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 10 | 57 |
| 86.00 | 0.00 | - | 1 | 2 | 115.00 | 4.50 | 0.00 | - | 25 | 28 |
| 82.80 | 0.00 | - | 1 | 4 | 120.00 | 0.15 | 0.00 | - | 1 | 252 |
| 63.90 | 0.00 | - | - | 1 | 125.00 | 0.17 | 0.00 | - | 20 | 30 |
| 82.70 | 0.00 | - | 1 | 2 | 130.00 | 0.15 | 0.00 | - | 3 | 188 |
| 76.60 | 0.00 | - | 1 | 6 | 135.00 | 0.17 | -0.13 | -43.33% | 1 | 44 |
| 42.86 | 0.00 | - | 3 | 12 | 140.00 | 0.20 | -0.05 | -20.00% | 1 | 640 |
| 53.50 | 0.00 | - | 5 | 19 | 145.00 | 0.30 | -0.04 | -11.76% | 1 | 771 |
| 34.00 | 0.00 | - | 1 | 19 | 150.00 | 0.45 | 0.00 | - | 1 | 611 |
| 48.40 | 0.00 | - | 1 | 3 | 155.00 | 0.65 | -0.04 | -5.80% | 2 | 425 |
| 24.80 | +1.20 | +5.08% | 2 | 10 | 160.00 | 0.95 | -0.11 | -10.38% | 5 | 143 |
| 19.50 | 0.00 | - | 1 | 38 | 165.00 | 1.26 | -0.39 | -23.64% | 2 | 255 |
| 17.60 | +2.00 | +12.82% | 1 | 101 | 170.00 | 2.35 | -0.25 | -9.62% | 47 | 153 |
| 13.20 | +1.20 | +10.00% | 3 | 86 | 175.00 | 3.80 | -0.10 | -2.56% | 13 | 201 |
| 10.30 | -0.50 | -4.63% | 12 | 213 | 180.00 | 5.10 | -0.46 | -8.27% | 25 | 766 |
| 8.20 | +0.10 | +1.23% | 2 | 203 | 185.00 | 7.20 | -0.70 | -8.86% | 12 | 235 |
| 5.90 | -0.40 | -6.35% | 14 | 113 | 190.00 | 11.30 | -0.82 | -6.77% | 3 | 232 |
| 3.76 | -0.24 | -6.00% | 101 | 284 | 195.00 | 16.50 | 0.00 | - | 3 | 193 |
| 2.55 | -0.27 | -9.57% | 43 | 398 | 200.00 | 21.80 | 0.00 | - | 6 | 584 |
| 1.28 | 0.00 | - | 20 | 223 | 210.00 | 30.50 | 0.00 | - | 4 | 107 |
| 0.50 | -0.10 | -16.67% | 8 | 321 | 220.00 | 39.80 | 0.00 | - | 4 | 8 |
| 0.35 | 0.00 | - | 15 | 267 | 230.00 | 31.00 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 10 | 902 | 240.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 1 | 720 | 250.00 | 72.60 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 16 | 284 | 260.00 | 86.42 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 250 | 270.00 | 96.44 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 151 | 280.00 | 42.30 | 0.00 | - | 28 | 31 |
| 0.15 | 0.00 | - | 1 | 268 | 290.00 | 60.57 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 11 | 310 | 300.00 | 66.30 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 1 | 58 | 310.00 | 65.80 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 21 | 122 | 320.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 145 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 340.00 | 97.10 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 50 | 33 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 230 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 30 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.