Italia markets close in 3 hours 57 minutes
FTSE MIB
34.271,39 -388,16 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00165000 | 2024-05-28 9:55AM EDT | 165.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| TEAM240628C00170000 | 2024-05-28 2:55PM EDT | 170.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| TEAM240628C00175000 | 2024-05-28 3:08PM EDT | 175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 6.25% |
| TEAM240628C00180000 | 2024-05-28 3:08PM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| TEAM240628C00185000 | 2024-05-28 1:45PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| TEAM240628C00190000 | 2024-05-28 9:31AM EDT | 190.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TEAM240628C00195000 | 2024-05-28 1:45PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| TEAM240628C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 205.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00145000 | 2024-05-28 3:46PM EDT | 145.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TEAM240628P00150000 | 2024-05-23 2:43PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| TEAM240628P00155000 | 2024-05-28 3:46PM EDT | 155.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| TEAM240628P00160000 | 2024-05-24 3:59PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 3.13% |
| TEAM240628P00165000 | 2024-05-24 3:59PM EDT | 165.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| TEAM240628P00170000 | 2024-05-28 2:01PM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 175.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240628P00180000 | 2024-05-22 11:15AM EDT | 180.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| TEAM240628P00185000 | 2024-05-20 1:45PM EDT | 185.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240628P00200000 | 2024-05-14 11:58AM EDT | 200.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.