Italia markets closed
Dow Jones
38.670,73 +81,57 (+0,21%) Nasdaq
17.762,50 +73,62 (+0,42%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.186,67 -907,43 (-1,46%) CMC Crypto 200
1.369,95 -18,21 (-1,31%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 100 | 14 |
| - | - | - | - | - | 130.00 | 0.15 | -0.08 | -34.78% | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.26 | +0.02 | +8.33% | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.32 | +0.10 | +45.45% | 55 | 138 |
| - | - | - | - | - | 145.00 | 0.80 | +0.38 | +90.48% | 7 | 42 |
| - | - | - | - | - | 150.00 | 1.80 | +0.67 | +59.29% | 4 | 152 |
| - | - | - | - | - | 152.50 | 2.70 | +0.98 | +56.98% | 81 | 115 |
| 4.10 | -2.25 | -35.43% | 14 | 65 | 155.00 | 3.70 | +1.75 | +85.37% | 14 | 66 |
| 2.90 | -1.00 | -25.64% | 5 | 5 | 157.50 | 3.73 | +0.93 | +33.21% | 2 | 16 |
| 2.15 | -2.15 | -50.00% | 565 | 35 | 160.00 | 5.12 | -1.05 | -17.02% | 1 | 234 |
| 1.38 | -1.93 | -58.31% | 115 | 7 | 162.50 | 4.68 | 0.00 | - | 1 | 5 |
| 0.95 | -1.22 | -56.22% | 3 | 17 | 165.00 | 10.06 | 0.00 | - | 7 | 48 |
| 0.67 | -0.45 | -40.18% | 2 | 9 | 167.50 | 8.70 | 0.00 | - | 1 | 2 |
| 0.43 | -0.64 | -59.81% | 18 | 86 | 170.00 | 11.50 | 0.00 | - | 1 | 17 |
| 0.38 | -1.62 | -81.00% | 1 | 16 | 172.50 | - | - | - | - | - |
| 0.31 | -0.21 | -40.38% | 1 | 41 | 175.00 | 18.12 | 0.00 | - | 1 | 2 |
| 0.20 | -0.20 | -50.00% | 2 | 5 | 177.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 41 | 180.00 | 25.79 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 3 | 35 | 185.00 | 30.19 | 0.00 | - | 1 | 30 |
| 0.30 | 0.00 | - | 7 | 5 | 190.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 86 | 195.00 | 17.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 200.00 | 36.54 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 11 | 5 | 205.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 3 | 2 | 210.00 | 47.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 5 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.