Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.209,06 +142,22 (+0,24%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | -0.14 | -66.67% | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 30 | 145 |
| - | - | - | - | - | 130.00 | 0.01 | -0.14 | -93.33% | 125 | 2 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 140.00 | 0.05 | -0.05 | -50.00% | 10 | 213 |
| - | - | - | - | - | 145.00 | 0.07 | -0.19 | -73.08% | 5 | 113 |
| - | - | - | - | - | 150.00 | 0.18 | -0.58 | -76.32% | 39 | 171 |
| - | - | - | - | - | 152.50 | 0.39 | -0.96 | -71.11% | 7 | 174 |
| 8.00 | +3.50 | +77.78% | 31 | 115 | 155.00 | 0.60 | -1.55 | -72.09% | 238 | 91 |
| 6.20 | +2.96 | +91.36% | 37 | 56 | 157.50 | 0.90 | -2.50 | -73.53% | 41 | 31 |
| 4.60 | +2.35 | +104.44% | 172 | 430 | 160.00 | 1.55 | -3.18 | -67.23% | 68 | 244 |
| 3.10 | +1.65 | +113.79% | 129 | 191 | 162.50 | 2.60 | -4.50 | -63.38% | 3 | 19 |
| 1.93 | +1.04 | +116.85% | 344 | 37 | 165.00 | 4.40 | -5.25 | -54.40% | 11 | 50 |
| 1.25 | +0.61 | +95.31% | 136 | 16 | 167.50 | 8.70 | 0.00 | - | 1 | 2 |
| 0.70 | +0.30 | +75.00% | 228 | 145 | 170.00 | 8.70 | -5.55 | -38.95% | 1 | 17 |
| 0.45 | +0.15 | +50.00% | 10 | 19 | 172.50 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 206 | 141 | 175.00 | 17.92 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 7 | 177.50 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 10 | 41 | 180.00 | 25.79 | 0.00 | - | 1 | 12 |
| 0.10 | +0.04 | +66.67% | 30 | 36 | 185.00 | 30.19 | 0.00 | - | 1 | 9 |
| 0.08 | +0.03 | +60.00% | 30 | 47 | 190.00 | 30.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 365 | 195.00 | 17.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 57 | 61 | 200.00 | 36.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 155 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 101 | 210.00 | 47.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 117 | 134 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.