Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 2 | 12 |
8.50 | -2.70 | -24.11% | 1 | 2 | 150.00 | 2.60 | +1.15 | +79.31% | 1 | 13 |
- | - | - | - | - | 155.00 | 2.75 | 0.00 | - | 6 | 24 |
3.10 | -1.90 | -38.00% | 16 | 15 | 160.00 | 7.40 | +2.00 | +37.04% | 4 | 18 |
1.75 | -1.41 | -44.62% | 2 | 44 | 165.00 | 7.45 | 0.00 | - | 2 | 3 |
1.20 | -0.65 | -35.14% | 1 | 22 | 170.00 | 15.20 | +0.74 | +5.12% | 2 | 6 |
0.45 | -1.05 | -70.00% | 1 | 31 | 175.00 | 19.50 | 0.00 | - | 2 | 5 |
1.05 | 0.00 | - | 6 | 8 | 180.00 | 19.85 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 74 | 190.00 | 24.73 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |