Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 140.00 | 0.57 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 145.00 | 0.24 | -1.06 | -81.54% | 1 | 17 |
13.50 | +5.00 | +58.82% | 1 | 2 | 150.00 | 0.98 | -1.72 | -63.70% | 1 | 20 |
- | - | - | - | - | 155.00 | 1.19 | -2.31 | -66.00% | 3 | 33 |
6.00 | +2.70 | +81.82% | 27 | 47 | 160.00 | 2.40 | -5.97 | -71.33% | 3 | 18 |
3.20 | +1.70 | +113.33% | 41 | 56 | 165.00 | 5.43 | -6.82 | -55.67% | 2 | 3 |
1.35 | +0.53 | +64.63% | 110 | 23 | 170.00 | 8.50 | -6.70 | -44.08% | 4 | 8 |
0.66 | +0.20 | +43.48% | 110 | 34 | 175.00 | 18.02 | 0.00 | - | 1 | 5 |
1.05 | 0.00 | - | 6 | 8 | 180.00 | 19.85 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 74 | 190.00 | 24.73 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 20 | 4 | 205.00 | - | - | - | - | - |