Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 145.00 | 0.90 | -1.10 | -55.00% | 5 | 15 |
- | - | - | - | - | 150.00 | 1.11 | -1.53 | -57.95% | 4 | 19 |
10.10 | +3.80 | +60.32% | 1 | 152 | 155.00 | 2.15 | -3.85 | -64.17% | 6 | 13 |
4.90 | +1.05 | +27.27% | 2 | 6 | 160.00 | 4.00 | -2.60 | -39.39% | 6 | 27 |
4.00 | +1.55 | +63.27% | 8 | 37 | 165.00 | 13.00 | 0.00 | - | 4 | 12 |
2.60 | +1.20 | +85.71% | 13 | 16 | 170.00 | 10.20 | 0.00 | - | - | 1 |
1.25 | +0.60 | +92.31% | 1 | 35 | 175.00 | - | - | - | - | - |
0.90 | +0.25 | +38.46% | 2 | 2 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 27.03 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 2 | 2 | 195.00 | 31.97 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | - | 3 | 200.00 | 37.11 | 0.00 | - | 1 | 0 |