Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.922,60 +106,68 (+0,28%) Nasdaq
15.597,44 -60,38 (-0,39%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.351,79 -3.204,18 (-5,67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 100.00 | 78.60 | 71.50 | 74.70 | 0.00 | - | 3 | 3 | 73.63% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 115.00 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 259.81% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 135.00 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 190.69% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 140.00 | 41.09 | 35.10 | 36.20 | 0.00 | - | 1 | 4 | 52.19% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 145.00 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 150.09% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 150.00 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 120.42% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 155.00 | 49.50 | 23.30 | 24.00 | 0.00 | - | 1 | 9 | 45.58% |
| TEAM240719C00160000 | 2024-04-30 3:51PM EDT | 160.00 | 22.00 | 19.90 | 20.50 | 0.00 | - | 1 | 9 | 44.21% |
| TEAM240719C00165000 | 2024-04-29 9:46AM EDT | 165.00 | 22.30 | 16.80 | 17.30 | 0.00 | - | 2 | 8 | 43.03% |
| TEAM240719C00170000 | 2024-04-30 11:38AM EDT | 170.00 | 15.10 | 14.00 | 14.40 | 0.00 | - | 2 | 6 | 41.96% |
| TEAM240719C00175000 | 2024-05-01 10:28AM EDT | 175.00 | 11.00 | 11.50 | 11.90 | -1.50 | -12.00% | 22 | 26 | 41.26% |
| TEAM240719C00180000 | 2024-05-01 12:02PM EDT | 180.00 | 9.30 | 9.40 | 9.70 | -0.90 | -8.82% | 18 | 76 | 40.60% |
| TEAM240719C00185000 | 2024-05-01 11:34AM EDT | 185.00 | 7.80 | 7.60 | 7.90 | -0.61 | -7.25% | 18 | 42 | 40.31% |
| TEAM240719C00190000 | 2024-05-01 10:02AM EDT | 190.00 | 5.40 | 6.10 | 6.30 | -1.50 | -21.74% | 2 | 34 | 39.81% |
| TEAM240719C00195000 | 2024-05-01 12:37PM EDT | 195.00 | 4.90 | 4.80 | 5.00 | -0.83 | -14.49% | 5 | 141 | 39.49% |
| TEAM240719C00200000 | 2024-05-01 11:26AM EDT | 200.00 | 3.85 | 3.80 | 4.00 | -0.75 | -16.30% | 10 | 87 | 39.50% |
| TEAM240719C00210000 | 2024-05-01 10:13AM EDT | 210.00 | 2.15 | 2.30 | 2.45 | -1.05 | -32.81% | 7 | 267 | 39.23% |
| TEAM240719C00220000 | 2024-04-30 12:40PM EDT | 220.00 | 1.10 | 1.30 | 1.80 | -0.60 | -35.29% | 2 | 443 | 41.26% |
| TEAM240719C00230000 | 2024-05-01 10:00AM EDT | 230.00 | 0.75 | 0.75 | 0.90 | -0.10 | -11.76% | 1 | 58 | 39.40% |
| TEAM240719C00240000 | 2024-04-30 9:55AM EDT | 240.00 | 0.51 | 0.30 | 0.85 | 0.00 | - | 1 | 80 | 43.20% |
| TEAM240719C00250000 | 2024-05-01 9:32AM EDT | 250.00 | 0.40 | 0.10 | 0.60 | -0.10 | -20.00% | 4 | 91 | 44.21% |
| TEAM240719C00260000 | 2024-04-26 3:08PM EDT | 260.00 | 0.53 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 46.36% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 270.00 | 2.50 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 47.95% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 280.00 | 1.96 | 0.00 | 0.50 | 0.00 | - | 1 | 232 | 52.91% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 290.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 8 | 50.49% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 300.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 21 | 37 | 66.99% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 310.00 | 0.93 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 57.86% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.63 | 0.00 | 0.85 | 0.00 | - | 28 | 35 | 62.74% |
| TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 330.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 70.78% |
| TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 340.00 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 77.32% |
| TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 350.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 80.86% |
| TEAM240719C00370000 | 2024-04-22 9:45AM EDT | 370.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 71.00% |
| TEAM240719C00380000 | 2024-04-25 3:41PM EDT | 380.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 73.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719P00105000 | 2024-04-26 10:19AM EDT | 105.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 21 | 52.54% |
| TEAM240719P00125000 | 2024-05-01 9:48AM EDT | 125.00 | 0.99 | 0.45 | 0.85 | +0.18 | +22.22% | 2 | 7 | 44.75% |
| TEAM240719P00130000 | 2024-04-30 12:41PM EDT | 130.00 | 1.40 | 1.00 | 1.10 | +0.20 | +16.67% | 1 | 10 | 42.77% |
| TEAM240719P00135000 | 2024-05-01 11:20AM EDT | 135.00 | 1.55 | 1.40 | 1.50 | -0.05 | -3.13% | 2 | 51 | 41.47% |
| TEAM240719P00140000 | 2024-05-01 11:38AM EDT | 140.00 | 2.00 | 1.95 | 2.10 | +0.10 | +5.26% | 2 | 54 | 40.67% |
| TEAM240719P00145000 | 2024-05-01 10:17AM EDT | 145.00 | 3.10 | 2.70 | 2.80 | 0.00 | - | 95 | 501 | 39.49% |
| TEAM240719P00150000 | 2024-04-30 12:47PM EDT | 150.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 14 | 77 | 38.82% |
| TEAM240719P00155000 | 2024-04-29 3:12PM EDT | 155.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 52 | 148 | 38.34% |
| TEAM240719P00160000 | 2024-05-01 10:31AM EDT | 160.00 | 7.00 | 6.30 | 6.60 | +0.70 | +11.11% | 9 | 18 | 37.56% |
| TEAM240719P00165000 | 2024-05-01 12:24PM EDT | 165.00 | 8.25 | 8.10 | 8.40 | -0.45 | -5.17% | 14 | 230 | 36.79% |
| TEAM240719P00170000 | 2024-05-01 12:24PM EDT | 170.00 | 10.35 | 10.30 | 10.50 | -0.35 | -3.27% | 3 | 241 | 35.96% |
| TEAM240719P00175000 | 2024-05-01 12:00PM EDT | 175.00 | 13.20 | 12.70 | 13.10 | +2.00 | +17.86% | 7 | 235 | 35.64% |
| TEAM240719P00180000 | 2024-04-30 1:31PM EDT | 180.00 | 16.40 | 15.70 | 16.00 | 0.00 | - | 4 | 142 | 35.21% |
| TEAM240719P00185000 | 2024-04-30 11:44AM EDT | 185.00 | 18.80 | 18.70 | 19.30 | 0.00 | - | 2 | 233 | 35.03% |
| TEAM240719P00190000 | 2024-05-01 9:48AM EDT | 190.00 | 24.75 | 22.10 | 22.80 | +6.63 | +36.59% | 1 | 152 | 34.53% |
| TEAM240719P00195000 | 2024-05-01 9:48AM EDT | 195.00 | 28.50 | 26.00 | 26.50 | +5.70 | +25.00% | 1 | 102 | 33.70% |
| TEAM240719P00200000 | 2024-05-01 9:42AM EDT | 200.00 | 31.00 | 30.10 | 30.80 | +1.99 | +6.86% | 4 | 153 | 34.39% |
| TEAM240719P00210000 | 2024-04-26 10:40AM EDT | 210.00 | 33.90 | 38.40 | 39.50 | 0.00 | - | 1 | 287 | 33.89% |
| TEAM240719P00220000 | 2024-04-30 10:47AM EDT | 220.00 | 46.66 | 47.80 | 49.10 | 0.00 | - | 10 | 326 | 36.38% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 230.00 | 50.63 | 56.80 | 59.80 | 0.00 | - | 2 | 17 | 46.33% |
| TEAM240719P00240000 | 2024-04-26 9:30AM EDT | 240.00 | 59.68 | 66.90 | 69.90 | 0.00 | - | 1 | 3 | 51.75% |
| TEAM240719P00250000 | 2024-04-15 1:22PM EDT | 250.00 | 56.19 | 76.80 | 80.00 | 0.00 | - | 1 | 1 | 56.90% |
| TEAM240719P00260000 | 2024-04-23 12:55PM EDT | 260.00 | 62.50 | 86.70 | 89.90 | 0.00 | - | - | 0 | 60.38% |
© 2024 Yahoo. Tutti i diritti riservati.