Italia markets close in 7 hours 23 minutes
FTSE MIB
34.465,56 -138,05 (-0,40%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,54 -1,12 (-1,42%) Bitcoin EUR
64.181,90 -1.154,15 (-1,77%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.60 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 0 |
| 108.05 | 0.00 | - | - | 2 | 115.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | - | 1 | 135.00 | 0.51 | 0.00 | - | 2 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 140.00 | 0.60 | 0.00 | - | 6 | 0 |
| 53.30 | 0.00 | - | 1 | 2 | 145.00 | 0.81 | 0.00 | - | 1 | 0 |
| 49.70 | 0.00 | - | 5 | 8 | 150.00 | 1.10 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | 1 | 9 | 155.00 | 1.75 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 160.00 | 2.55 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 165.00 | 3.60 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 170.00 | 5.10 | 0.00 | - | 6 | 0 |
| 12.91 | 0.00 | - | 2 | 0 | 175.00 | 6.80 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 16 | 0 | 180.00 | 9.30 | 0.00 | - | 10 | 0 |
| 6.86 | 0.00 | - | 8 | 0 | 185.00 | 11.90 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 21 | 0 | 190.00 | 14.60 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 195.00 | 17.40 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 28 | 0 | 200.00 | 22.51 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 210.00 | 27.81 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 220.00 | 40.91 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 10 | 0 | 230.00 | 50.63 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 240.00 | 62.30 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 250.00 | 72.23 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 260.00 | 80.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 37 | 270.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 0 | 300.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 28 | 0 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.