Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 6 | 400 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 1 | 4 |
| 33.60 | -3.98 | -10.59% | 1 | 1 | 130.00 | 3.30 | 0.00 | - | 1 | 20 |
| 32.03 | 0.00 | - | - | 1 | 135.00 | 3.30 | -0.80 | -19.51% | 5 | 4 |
| 26.92 | 0.00 | - | 4 | 3 | 140.00 | 5.40 | 0.00 | - | 3 | 68 |
| 20.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 7 | 150.00 | 7.70 | -0.40 | -4.94% | 5 | 103 |
| 14.10 | 0.00 | - | 14 | 95 | 155.00 | 11.40 | 0.00 | - | 34 | 109 |
| 14.23 | +2.73 | +23.74% | 1 | 85 | 160.00 | 11.40 | -2.00 | -14.93% | 12 | 93 |
| 8.20 | 0.00 | - | 5 | 26 | 165.00 | 14.10 | -2.50 | -15.06% | 12 | 88 |
| 8.71 | +0.81 | +10.25% | 8 | 20 | 170.00 | 19.80 | 0.00 | - | 5 | 33 |
| 7.79 | +1.49 | +23.65% | 4 | 68 | 175.00 | 24.95 | 0.00 | - | 1 | 3 |
| 6.45 | +1.35 | +26.47% | 3 | 87 | 180.00 | 22.67 | 0.00 | - | 1 | 5 |
| 5.30 | +1.20 | +29.27% | 29 | 79 | 185.00 | - | - | - | - | - |
| 4.25 | +1.00 | +30.77% | 5 | 46 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 52 | 60 | 195.00 | - | - | - | - | - |
| 2.61 | +0.61 | +30.50% | 2 | 113 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 210.00 | - | - | - | - | - |
| 1.10 | +0.32 | +41.03% | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.