Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.062,05 +246,13 (+0,65%) Nasdaq
15.699,82 +42,00 (+0,27%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,94 -2,99 (-3,65%) Bitcoin EUR
54.463,52 -1.901,61 (-3,37%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 140.00 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 69.56% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 145.00 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 103.68% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 155.00 | 37.70 | 31.40 | 32.00 | 0.00 | - | 12 | 2 | 50.13% |
| TEAM240920C00160000 | 2024-04-26 9:36AM EDT | 160.00 | 29.72 | 28.10 | 28.60 | 0.00 | - | 2 | 5 | 49.47% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 165.00 | 25.20 | 25.50 | 26.00 | -23.10 | -47.83% | 10 | 2 | 49.59% |
| TEAM240920C00170000 | 2024-05-01 1:21PM EDT | 170.00 | 22.30 | 22.60 | 23.30 | -21.20 | -48.74% | 3 | 4 | 49.01% |
| TEAM240920C00175000 | 2024-05-01 10:30AM EDT | 175.00 | 18.80 | 20.40 | 20.80 | -5.70 | -23.27% | 1 | 16 | 48.47% |
| TEAM240920C00180000 | 2024-05-01 9:51AM EDT | 180.00 | 15.80 | 18.00 | 18.50 | -2.70 | -14.59% | 12 | 39 | 47.98% |
| TEAM240920C00185000 | 2024-04-30 10:37AM EDT | 185.00 | 16.10 | 16.00 | 16.40 | 0.00 | - | 9 | 212 | 47.54% |
| TEAM240920C00190000 | 2024-04-30 3:37PM EDT | 190.00 | 12.60 | 13.70 | 14.30 | -2.40 | -16.00% | 8 | 32 | 46.71% |
| TEAM240920C00195000 | 2024-05-01 10:15AM EDT | 195.00 | 11.00 | 12.20 | 12.60 | -1.31 | -10.64% | 4 | 40 | 46.41% |
| TEAM240920C00200000 | 2024-04-30 11:30AM EDT | 200.00 | 11.00 | 10.90 | 11.20 | 0.00 | - | 84 | 176 | 46.45% |
| TEAM240920C00210000 | 2024-05-01 1:06PM EDT | 210.00 | 7.90 | 8.30 | 8.60 | -1.10 | -12.22% | 1 | 580 | 46.00% |
| TEAM240920C00220000 | 2024-04-30 11:30AM EDT | 220.00 | 6.55 | 6.20 | 6.50 | 0.00 | - | 1 | 93 | 45.50% |
| TEAM240920C00230000 | 2024-04-30 1:13PM EDT | 230.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 119 | 45.19% |
| TEAM240920C00240000 | 2024-05-01 12:11PM EDT | 240.00 | 3.30 | 3.40 | 3.60 | -0.20 | -5.71% | 10 | 265 | 44.68% |
| TEAM240920C00250000 | 2024-04-26 1:53PM EDT | 250.00 | 4.00 | 2.50 | 2.70 | 0.00 | - | 11 | 50 | 44.59% |
| TEAM240920C00260000 | 2024-04-30 2:34PM EDT | 260.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 89 | 44.45% |
| TEAM240920C00270000 | 2024-04-29 10:16AM EDT | 270.00 | 1.85 | 1.35 | 1.50 | 0.00 | - | 1 | 591 | 44.47% |
| TEAM240920C00280000 | 2024-05-01 2:01PM EDT | 280.00 | 1.03 | 1.00 | 1.10 | -0.27 | -20.77% | 1 | 57 | 44.32% |
| TEAM240920C00290000 | 2024-04-25 2:22PM EDT | 290.00 | 4.60 | 0.35 | 1.25 | 0.00 | - | 20 | 339 | 47.99% |
| TEAM240920C00300000 | 2024-04-29 2:52PM EDT | 300.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 54 | 44.26% |
| TEAM240920C00310000 | 2024-04-24 2:28PM EDT | 310.00 | 2.65 | 0.00 | 0.90 | 0.00 | - | 2 | 83 | 49.63% |
| TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 320.00 | 2.40 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 50.73% |
| TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 330.00 | 1.82 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 51.61% |
| TEAM240920C00340000 | 2024-04-01 2:55PM EDT | 340.00 | 1.30 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 52.88% |
| TEAM240920C00350000 | 2024-04-09 12:56PM EDT | 350.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 53.35% |
| TEAM240920C00360000 | 2024-04-26 9:42AM EDT | 360.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 10 | 21 | 63.09% |
| TEAM240920C00370000 | 2024-04-23 11:59AM EDT | 370.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 63.26% |
| TEAM240920C00380000 | 2024-04-25 3:48PM EDT | 380.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 3 | 11 | 64.49% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00100000 | 2024-04-29 2:23PM EDT | 100.00 | 0.71 | 0.35 | 1.30 | 0.00 | - | 3 | 19 | 52.86% |
| TEAM240920P00105000 | 2024-04-30 12:50PM EDT | 105.00 | 1.20 | 0.60 | 1.55 | 0.00 | - | 2 | 19 | 51.61% |
| TEAM240920P00110000 | 2024-04-30 12:53PM EDT | 110.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 23 | 38 | 50.33% |
| TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 115.00 | 1.63 | 1.70 | 1.85 | 0.00 | - | 2 | 13 | 49.87% |
| TEAM240920P00120000 | 2024-04-26 2:02PM EDT | 120.00 | 2.71 | 2.20 | 2.35 | +0.71 | +35.50% | 1 | 72 | 48.89% |
| TEAM240920P00125000 | 2024-04-11 9:51AM EDT | 125.00 | 1.74 | 2.70 | 3.00 | 0.00 | - | 1 | 25 | 48.18% |
| TEAM240920P00130000 | 2024-05-01 9:53AM EDT | 130.00 | 4.24 | 3.50 | 3.70 | +1.28 | +43.24% | 5 | 16 | 47.16% |
| TEAM240920P00135000 | 2024-05-01 12:36PM EDT | 135.00 | 4.76 | 4.40 | 4.60 | +0.26 | +5.78% | 2 | 28 | 46.45% |
| TEAM240920P00140000 | 2024-04-24 9:56AM EDT | 140.00 | 3.80 | 5.40 | 5.70 | 0.00 | - | 7 | 27 | 45.92% |
| TEAM240920P00145000 | 2024-04-24 9:46AM EDT | 145.00 | 4.50 | 6.10 | 7.00 | 0.00 | - | 1 | 101 | 45.49% |
| TEAM240920P00150000 | 2024-05-01 9:52AM EDT | 150.00 | 9.55 | 8.00 | 8.30 | +1.35 | +16.46% | 7 | 59 | 44.52% |
| TEAM240920P00155000 | 2024-05-01 9:52AM EDT | 155.00 | 11.33 | 9.60 | 10.00 | +1.55 | +15.85% | 2 | 147 | 44.17% |
| TEAM240920P00160000 | 2024-05-01 2:14PM EDT | 160.00 | 11.70 | 11.50 | 11.90 | +0.20 | +1.74% | 3 | 308 | 43.81% |
| TEAM240920P00165000 | 2024-05-01 10:13AM EDT | 165.00 | 15.20 | 13.50 | 13.90 | +0.80 | +5.56% | 5 | 75 | 43.19% |
| TEAM240920P00170000 | 2024-05-01 10:17AM EDT | 170.00 | 17.60 | 15.60 | 16.00 | +1.00 | +6.02% | 6 | 117 | 42.32% |
| TEAM240920P00175000 | 2024-05-01 10:18AM EDT | 175.00 | 19.90 | 18.10 | 18.40 | +0.50 | +2.58% | 22 | 158 | 41.68% |
| TEAM240920P00180000 | 2024-04-30 1:51PM EDT | 180.00 | 23.30 | 20.70 | 21.20 | +1.50 | +6.88% | 14 | 158 | 41.47% |
| TEAM240920P00185000 | 2024-04-30 1:59PM EDT | 185.00 | 24.80 | 23.60 | 24.10 | 0.00 | - | 16 | 167 | 41.02% |
| TEAM240920P00190000 | 2024-05-01 9:46AM EDT | 190.00 | 29.65 | 26.40 | 27.10 | +4.85 | +19.56% | 5 | 131 | 40.34% |
| TEAM240920P00195000 | 2024-04-29 10:52AM EDT | 195.00 | 29.00 | 29.80 | 30.40 | 0.00 | - | 1 | 209 | 39.89% |
| TEAM240920P00200000 | 2024-04-30 11:31AM EDT | 200.00 | 34.20 | 33.30 | 34.30 | 0.00 | - | 4 | 289 | 40.48% |
| TEAM240920P00210000 | 2024-04-29 9:58AM EDT | 210.00 | 38.65 | 40.60 | 41.50 | 0.00 | - | 1 | 212 | 38.90% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 220.00 | 48.94 | 48.00 | 49.50 | 0.00 | - | 5 | 281 | 37.72% |
| TEAM240920P00230000 | 2024-04-29 12:14PM EDT | 230.00 | 54.60 | 57.50 | 58.20 | 0.00 | - | 5 | 45 | 37.17% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 240.00 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 250.00 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 260.00 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 270.00 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 290.00 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 300.00 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 310.00 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 350.00 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00380000 | 2024-01-31 1:31PM EDT | 380.00 | 128.90 | 169.20 | 172.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.