Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.232,77 +416,85 (+1,10%) Nasdaq
15.843,25 +185,43 (+1,18%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,25 -2,68 (-3,27%) Bitcoin EUR
54.258,64 -1.650,56 (-2,95%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 100.00 | 77.41 | 81.30 | 84.70 | 0.00 | - | 2 | 5 | 77.06% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 155.00 | 60.20 | 40.70 | 41.50 | 0.00 | - | - | 1 | 57.36% |
| TEAM241220C00175000 | 2024-05-01 9:52AM EDT | 175.00 | 25.45 | 29.90 | 31.20 | -2.19 | -7.92% | 2 | 4 | 54.93% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 180.00 | 26.01 | 27.40 | 28.20 | 0.00 | - | 30 | 30 | 53.58% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 190.00 | 37.60 | 23.40 | 23.90 | 0.00 | - | 11 | 3 | 52.71% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 195.00 | 21.20 | 21.50 | 21.90 | 0.00 | - | 1 | 7 | 52.19% |
| TEAM241220C00200000 | 2024-04-29 1:18PM EDT | 200.00 | 20.30 | 19.60 | 20.30 | 0.00 | - | 1 | 9 | 51.83% |
| TEAM241220C00210000 | 2024-05-01 9:52AM EDT | 210.00 | 13.55 | 16.50 | 17.30 | -1.32 | -8.88% | 2 | 101 | 51.35% |
| TEAM241220C00220000 | 2024-04-30 10:34AM EDT | 220.00 | 12.50 | 13.70 | 14.60 | 0.00 | - | 16 | 61 | 50.70% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 230.00 | 10.40 | 11.20 | 11.80 | 0.00 | - | 10 | 205 | 50.13% |
| TEAM241220C00240000 | 2024-04-29 1:30PM EDT | 240.00 | 10.10 | 9.30 | 9.80 | 0.00 | - | 28 | 300 | 49.61% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 250.00 | 17.27 | 7.80 | 8.20 | 0.00 | - | 5 | 130 | 49.35% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 260.00 | 7.52 | 6.40 | 6.80 | 0.00 | - | 4 | 123 | 48.99% |
| TEAM241220C00270000 | 2024-04-23 11:41AM EDT | 270.00 | 12.40 | 5.10 | 5.70 | 0.00 | - | 1 | 19 | 48.87% |
| TEAM241220C00280000 | 2024-04-29 9:44AM EDT | 280.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | 5 | 151 | 48.24% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 290.00 | 10.90 | 3.50 | 3.90 | 0.00 | - | 3 | 13 | 48.35% |
| TEAM241220C00300000 | 2024-04-29 3:14PM EDT | 300.00 | 2.70 | 2.85 | 3.10 | 0.00 | - | 10 | 16 | 47.67% |
| TEAM241220C00310000 | 2024-04-30 10:34AM EDT | 310.00 | 2.10 | 2.20 | 2.60 | 0.00 | - | 2 | 7 | 47.68% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 320.00 | 4.80 | 1.35 | 2.15 | 0.00 | - | - | 2 | 47.53% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220P00100000 | 2024-04-26 1:56PM EDT | 100.00 | 1.95 | 1.95 | 2.20 | 0.00 | - | 14 | 15 | 51.01% |
| TEAM241220P00105000 | 2024-03-14 10:25AM EDT | 105.00 | 2.53 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 49.17% |
| TEAM241220P00110000 | 2024-03-08 4:56PM EDT | 110.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 48.27% |
| TEAM241220P00115000 | 2024-04-26 12:31PM EDT | 115.00 | 3.70 | 3.70 | 4.20 | 0.00 | - | 1 | 4 | 49.86% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 120.00 | 4.50 | 4.50 | 4.80 | 0.00 | - | 2 | 12 | 48.25% |
| TEAM241220P00125000 | 2024-03-26 10:16AM EDT | 125.00 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 44.81% |
| TEAM241220P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 7.80 | 6.30 | 6.80 | +1.43 | +22.45% | 1 | 61 | 46.86% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 135.00 | 6.40 | 7.30 | 7.90 | 0.00 | - | 1 | 18 | 45.95% |
| TEAM241220P00140000 | 2024-04-26 9:46AM EDT | 140.00 | 9.80 | 8.50 | 9.20 | 0.00 | - | 2 | 6 | 45.24% |
| TEAM241220P00145000 | 2024-05-01 2:16PM EDT | 145.00 | 10.93 | 10.00 | 10.80 | +1.13 | +11.53% | 7 | 7 | 44.91% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 150.00 | 12.00 | 11.80 | 12.40 | 0.00 | - | 101 | 103 | 44.24% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 155.00 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 35.79% |
| TEAM241220P00160000 | 2024-05-01 2:16PM EDT | 160.00 | 16.58 | 15.40 | 16.00 | +2.22 | +15.46% | 3 | 4 | 42.80% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 165.00 | 15.30 | 17.50 | 18.30 | 0.00 | - | 1 | 1 | 42.60% |
| TEAM241220P00170000 | 2024-04-30 10:14AM EDT | 170.00 | 21.40 | 19.70 | 20.70 | 0.00 | - | 1 | 27 | 42.27% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 175.00 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 42.91% |
| TEAM241220P00180000 | 2024-04-29 1:11PM EDT | 180.00 | 25.10 | 24.60 | 25.30 | 0.00 | - | 27 | 43 | 40.37% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 185.00 | 24.90 | 27.30 | 28.00 | 0.00 | - | 5 | 5 | 39.72% |
| TEAM241220P00190000 | 2024-04-29 3:20PM EDT | 190.00 | 31.30 | 30.00 | 30.90 | 0.00 | - | 12 | 16 | 39.13% |
| TEAM241220P00195000 | 2024-04-17 3:02PM EDT | 195.00 | 27.80 | 33.20 | 34.00 | 0.00 | - | 11 | 57 | 38.62% |
| TEAM241220P00200000 | 2024-05-01 3:02PM EDT | 200.00 | 36.00 | 36.30 | 37.10 | -3.00 | -7.69% | 6 | 70 | 37.81% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 210.00 | 34.70 | 42.40 | 44.20 | 0.00 | - | 46 | 152 | 37.05% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 220.00 | 39.50 | 50.20 | 51.30 | 0.00 | - | 3 | 161 | 35.10% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 230.00 | 47.70 | 57.60 | 59.10 | 0.00 | - | 4 | 16 | 33.33% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 240.00 | 64.53 | 64.50 | 67.40 | 0.00 | - | 1 | 5 | 31.35% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 260.00 | 69.90 | 82.80 | 85.40 | 0.00 | - | 3 | 6 | 26.64% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 270.00 | 77.30 | 91.70 | 93.90 | 0.00 | - | - | 2 | 0.00% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 290.00 | 100.80 | 110.80 | 114.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.