Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.53 | 0.00 | - | 19 | 20 |
| 77.41 | 0.00 | - | 2 | 5 | 100.00 | 2.43 | 0.00 | - | 3 | 287 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 10 | 905 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 347 | 299 |
| - | - | - | - | - | 125.00 | 7.20 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 130.00 | 7.62 | 0.00 | - | 4 | 88 |
| 38.91 | 0.00 | - | 32 | 17 | 135.00 | 9.90 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 140.00 | 12.20 | 0.00 | - | 25 | 41 |
| - | - | - | - | - | 145.00 | 13.50 | 0.00 | - | 4 | 21 |
| 24.40 | 0.00 | - | 5 | 15 | 150.00 | 16.00 | 0.00 | - | 3 | 112 |
| 25.20 | 0.00 | - | 12 | 14 | 155.00 | 18.40 | 0.00 | - | 5 | 59 |
| 24.70 | +4.70 | +23.50% | 6 | 29 | 160.00 | 19.25 | -1.65 | -7.89% | 1 | 94 |
| 18.90 | 0.00 | - | 5 | 22 | 165.00 | 23.50 | 0.00 | - | 1 | 25 |
| 16.80 | 0.00 | - | 2 | 35 | 170.00 | 28.10 | 0.00 | - | 5 | 69 |
| 16.00 | +1.00 | +6.67% | 2 | 20 | 175.00 | 28.10 | 0.00 | - | 3 | 70 |
| 13.30 | 0.00 | - | 3 | 46 | 180.00 | 31.40 | 0.00 | - | 1 | 58 |
| 12.00 | 0.00 | - | 8 | 18 | 185.00 | 36.10 | 0.00 | - | 6 | 20 |
| 10.90 | 0.00 | - | 1 | 16 | 190.00 | 29.50 | 0.00 | - | 1 | 18 |
| 8.90 | 0.00 | - | 7 | 87 | 195.00 | 40.33 | 0.00 | - | 1 | 68 |
| 8.13 | 0.00 | - | 1 | 38 | 200.00 | 46.45 | 0.00 | - | 1 | 77 |
| 6.60 | 0.00 | - | 2 | 122 | 210.00 | 51.28 | 0.00 | - | 1 | 152 |
| 4.80 | 0.00 | - | 52 | 89 | 220.00 | 67.10 | 0.00 | - | 1 | 167 |
| 4.70 | +0.84 | +21.76% | 1 | 216 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
| 2.85 | 0.00 | - | 16 | 179 | 240.00 | 64.53 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | 129 | 125 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 141 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
| 1.20 | 0.00 | - | 2 | 96 | 270.00 | 77.30 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 151 | 280.00 | 101.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 13 | 290.00 | 100.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 5 | 21 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.